時価総額 $2.15T
1.47%
ボリューム24h $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
硬貨
34.665
取引所
204
ライブ
WorldBrain (XBRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WorldBrain (XBRAIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00245994 | $0.00245994 | $0.00245994 | $0.00245994 | - | - |
| May-16 2026 | $0.00245994 | $0.00245994 | $0.00247756 | $0.00247756 | - | - |
| May-15 2026 | $0.00247756 | $0.00247756 | $0.00247756 | $0.00247756 | - | - |
| May-14 2026 | $0.00247756 | $0.00247549 | $0.00250039 | $0.00248701 | - | - |
| May-13 2026 | $0.00248701 | $0.00248701 | $0.00250859 | $0.00250859 | - | - |
| May-12 2026 | $0.00250859 | $0.00250859 | $0.00264072 | $0.00264072 | - | - |
| May-11 2026 | $0.00264072 | $0.00264072 | $0.00270634 | $0.00270634 | - | - |
| May-10 2026 | $0.00270634 | $0.00270634 | $0.00273891 | $0.00273891 | - | - |
| May-09 2026 | $0.00273891 | $0.00273891 | $0.00286219 | $0.00284741 | - | - |
| May-08 2026 | $0.00284741 | $0.00284176 | $0.00297123 | $0.00297123 | - | - |
| May-07 2026 | $0.00297123 | $0.00297123 | $0.00297123 | $0.00297123 | - | - |
| May-06 2026 | $0.00297123 | $0.00295396 | $0.00315301 | $0.00315301 | - | - |
| May-05 2026 | $0.00315301 | $0.00315301 | $0.00326263 | $0.0032288 | - | - |
| May-04 2026 | $0.0032288 | $0.0032288 | $0.00337563 | $0.00331931 | - | - |
| May-03 2026 | $0.00331819 | $0.00331819 | $0.00343557 | $0.00343557 | - | - |