Market Cap $2.50T
-3.53%
Volume 24h $165.90B
16.56%
BTC % 50.45%
-0.69%
ETH % 15.27%
0.13%
Coins
26.813
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00044393 | $0.00044122 | $0.00044828 | $0.00044643 | - | - |
Apr-22 2024 | $0.0004485 | $0.00043326 | $0.0004485 | $0.00043631 | - | - |
Apr-21 2024 | $0.0004349 | $0.0004323 | $0.00043937 | $0.00043473 | - | - |
Apr-20 2024 | $0.00043511 | $0.00042355 | $0.00043627 | $0.00042398 | - | - |
Apr-19 2024 | $0.00042462 | $0.00040207 | $0.00043623 | $0.0004227 | - | - |
Apr-18 2024 | $0.00042562 | $0.00040824 | $0.00042667 | $0.00040939 | - | - |
Apr-17 2024 | $0.00041147 | $0.00040721 | $0.0004307 | $0.00042682 | - | - |
Apr-16 2024 | $0.00042769 | $0.00041375 | $0.00042769 | $0.00042534 | - | - |
Apr-15 2024 | $0.00042619 | $0.00042193 | $0.00044696 | $0.00043763 | - | - |
Apr-14 2024 | $0.00043944 | $0.00041692 | $0.00043944 | $0.00042161 | - | - |
Apr-13 2024 | $0.00043383 | $0.00041278 | $0.00045381 | $0.00044788 | - | - |
Apr-12 2024 | $0.00044693 | $0.00044685 | $0.00047915 | $0.0004742 | - | - |
Apr-11 2024 | $0.00047274 | $0.00047158 | $0.00048107 | $0.00047548 | - | - |
Apr-10 2024 | $0.00047655 | $0.0004582 | $0.00047706 | $0.0004689 | - | - |
Apr-09 2024 | $0.00046771 | $0.00046428 | $0.00048797 | $0.00048797 | - | - |