Рыночная кепка $2.30T
-1.24%
Объем 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
Worldcore (WRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00040749 | $0.00040137 | $0.00043472 | $0.00043148 | - | - |
| Apr-29 2024 | $0.00043347 | $0.00042212 | $0.00043347 | $0.00043121 | - | - |
| Apr-28 2024 | $0.00042889 | $0.00042889 | $0.00043646 | $0.00043117 | - | - |
| Apr-27 2024 | $0.00043084 | $0.00042184 | $0.00043084 | $0.00042829 | - | - |
| Apr-26 2024 | $0.00042825 | $0.00042693 | $0.00043412 | $0.00043276 | - | - |
| Apr-25 2024 | $0.00043358 | $0.00042233 | $0.00043653 | $0.00043202 | - | - |
| Apr-24 2024 | $0.00043082 | $0.00042719 | $0.00044844 | $0.0004451 | - | - |
| Apr-23 2024 | $0.00044393 | $0.00044122 | $0.00044828 | $0.00044643 | - | - |
| Apr-22 2024 | $0.0004485 | $0.00043326 | $0.0004485 | $0.00043631 | - | - |
| Apr-21 2024 | $0.0004349 | $0.0004323 | $0.00043937 | $0.00043473 | - | - |
| Apr-20 2024 | $0.00043511 | $0.00042355 | $0.00043627 | $0.00042398 | - | - |
| Apr-19 2024 | $0.00042462 | $0.00040207 | $0.00043623 | $0.0004227 | - | - |
| Apr-18 2024 | $0.00042562 | $0.00040824 | $0.00042667 | $0.00040939 | - | - |
| Apr-17 2024 | $0.00041147 | $0.00040721 | $0.0004307 | $0.00042682 | - | - |
| Apr-16 2024 | $0.00042769 | $0.00041375 | $0.00042769 | $0.00042534 | - | - |