Cap Mercado $2.48T
-1.45%
Volumen 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Worldcore (WRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00043358 | $0.00042233 | $0.00043653 | $0.00043202 | - | - |
| Apr-24 2024 | $0.00043082 | $0.00042719 | $0.00044844 | $0.0004451 | - | - |
| Apr-23 2024 | $0.00044393 | $0.00044122 | $0.00044828 | $0.00044643 | - | - |
| Apr-22 2024 | $0.0004485 | $0.00043326 | $0.0004485 | $0.00043631 | - | - |
| Apr-21 2024 | $0.0004349 | $0.0004323 | $0.00043937 | $0.00043473 | - | - |
| Apr-20 2024 | $0.00043511 | $0.00042355 | $0.00043627 | $0.00042398 | - | - |
| Apr-19 2024 | $0.00042462 | $0.00040207 | $0.00043623 | $0.0004227 | - | - |
| Apr-18 2024 | $0.00042562 | $0.00040824 | $0.00042667 | $0.00040939 | - | - |
| Apr-17 2024 | $0.00041147 | $0.00040721 | $0.0004307 | $0.00042682 | - | - |
| Apr-16 2024 | $0.00042769 | $0.00041375 | $0.00042769 | $0.00042534 | - | - |
| Apr-15 2024 | $0.00042619 | $0.00042193 | $0.00044696 | $0.00043763 | - | - |
| Apr-14 2024 | $0.00043944 | $0.00041692 | $0.00043944 | $0.00042161 | - | - |
| Apr-13 2024 | $0.00043383 | $0.00041278 | $0.00045381 | $0.00044788 | - | - |
| Apr-12 2024 | $0.00044693 | $0.00044685 | $0.00047915 | $0.0004742 | - | - |
| Apr-11 2024 | $0.00047274 | $0.00047158 | $0.00048107 | $0.00047548 | - | - |