시가총액 $2.25T
-4.9%
볼륨 24시간 $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
코인
26.918
+20
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00040749 | $0.00040137 | $0.00043472 | $0.00043148 | - | - |
| Apr-29 2024 | $0.00043347 | $0.00042212 | $0.00043347 | $0.00043121 | - | - |
| Apr-28 2024 | $0.00042889 | $0.00042889 | $0.00043646 | $0.00043117 | - | - |
| Apr-27 2024 | $0.00043084 | $0.00042184 | $0.00043084 | $0.00042829 | - | - |
| Apr-26 2024 | $0.00042825 | $0.00042693 | $0.00043412 | $0.00043276 | - | - |
| Apr-25 2024 | $0.00043358 | $0.00042233 | $0.00043653 | $0.00043202 | - | - |
| Apr-24 2024 | $0.00043082 | $0.00042719 | $0.00044844 | $0.0004451 | - | - |
| Apr-23 2024 | $0.00044393 | $0.00044122 | $0.00044828 | $0.00044643 | - | - |
| Apr-22 2024 | $0.0004485 | $0.00043326 | $0.0004485 | $0.00043631 | - | - |
| Apr-21 2024 | $0.0004349 | $0.0004323 | $0.00043937 | $0.00043473 | - | - |
| Apr-20 2024 | $0.00043511 | $0.00042355 | $0.00043627 | $0.00042398 | - | - |
| Apr-19 2024 | $0.00042462 | $0.00040207 | $0.00043623 | $0.0004227 | - | - |
| Apr-18 2024 | $0.00042562 | $0.00040824 | $0.00042667 | $0.00040939 | - | - |
| Apr-17 2024 | $0.00041147 | $0.00040721 | $0.0004307 | $0.00042682 | - | - |
| Apr-16 2024 | $0.00042769 | $0.00041375 | $0.00042769 | $0.00042534 | - | - |