Market Cap $2.72T
-2.14%
Volume 24h $166.00B
37.82%
BTC % 56.62%
0.08%
ETH % 9.45%
-0.84%
Coins
34.641
+2
Exchanges
874
Last update
55 Seconds ago
Wrapped Zera (WZRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.112797 | $0.112797 | $0.113374 | $0.113319 | $655 | - |
| May-16 2026 | $0.113481 | $0.113481 | $0.115245 | $0.115245 | $1,070 | - |
| May-15 2026 | $0.115382 | $0.115382 | $0.116763 | $0.116689 | - | - |
| May-14 2026 | $0.116689 | $0.115152 | $0.12078 | $0.117932 | - | - |
| May-13 2026 | $0.117932 | $0.116515 | $0.177989 | $0.177989 | $57,274 | - |
| May-12 2026 | $0.180315 | $0.146795 | $0.182846 | $0.148919 | $51,471 | - |
| May-11 2026 | $0.126272 | $0.075297 | $0.126272 | $0.075297 | $37,088 | - |
| May-10 2026 | $0.074729 | $0.073758 | $0.306793 | $0.304343 | $146,685 | - |
| May-09 2026 | $0.304343 | $0.304343 | $0.329683 | $0.319685 | - | - |
| May-08 2026 | $0.320367 | $0.320367 | $0.364466 | $0.361984 | $23,304 | - |
| May-07 2026 | $0.361984 | $0.361984 | $0.391443 | $0.390998 | - | - |
| May-06 2026 | $0.388746 | $0.388746 | $0.396378 | $0.39605 | $28,765 | - |
| May-05 2026 | $0.39605 | $0.39293 | $0.401737 | $0.399896 | $6,725 | - |
| May-04 2026 | $0.400207 | $0.400207 | $0.410118 | $0.408185 | - | - |
| May-03 2026 | $0.408185 | $0.408159 | $0.416026 | $0.415728 | - | - |