Market Cap $2.49T
-4.43%
Volume 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $2.0641 | $2.0143 | $2.0807 | $2.0143 | $18 | - |
Apr-23 2024 | $2.0143 | $2.0143 | $2.0952 | $2.0952 | $12 | - |
Apr-22 2024 | $2.0952 | $1.8501 | $2.1372 | $1.8503 | $448 | - |
Apr-21 2024 | $1.8495 | $1.8495 | $1.9222 | $1.8932 | $18 | - |
Apr-20 2024 | $1.8898 | $1.7752 | $1.8898 | $1.8210 | $415 | - |
Apr-19 2024 | $1.7802 | $1.5403 | $1.7802 | $1.5884 | $185 | - |
Apr-18 2024 | $1.5884 | $1.5574 | $1.6315 | $1.5574 | $30 | - |
Apr-17 2024 | $1.5574 | $1.5543 | $1.5574 | $1.5543 | - | - |
Apr-16 2024 | $1.5543 | $1.5543 | $1.6471 | $1.5841 | $101 | - |
Apr-15 2024 | $1.5841 | $1.5841 | $1.7517 | $1.5934 | $85 | - |
Apr-14 2024 | $1.5934 | $1.4104 | $1.5934 | $1.4104 | $50 | - |
Apr-13 2024 | $1.4106 | $1.4106 | $1.7125 | $1.6874 | $236 | - |
Apr-12 2024 | $1.6822 | $1.6148 | $2.0191 | $2.0191 | $81 | - |
Apr-11 2024 | $2.0191 | $1.9820 | $2.1229 | $2.1213 | $77 | - |
Apr-10 2024 | $2.1213 | $2.1213 | $2.2446 | $2.2445 | $191 | - |