Cap Mercado $2.44T
-0%
Volume 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Moedas
26.700
+22
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.5884 | $1.5574 | $1.6315 | $1.5574 | $30 | - |
Apr-17 2024 | $1.5574 | $1.5543 | $1.5574 | $1.5543 | - | - |
Apr-16 2024 | $1.5543 | $1.5543 | $1.6471 | $1.5841 | $101 | - |
Apr-15 2024 | $1.5841 | $1.5841 | $1.7517 | $1.5934 | $85 | - |
Apr-14 2024 | $1.5934 | $1.4104 | $1.5934 | $1.4104 | $50 | - |
Apr-13 2024 | $1.4106 | $1.4106 | $1.7125 | $1.6874 | $236 | - |
Apr-12 2024 | $1.6822 | $1.6148 | $2.0191 | $2.0191 | $81 | - |
Apr-11 2024 | $2.0191 | $1.9820 | $2.1229 | $2.1213 | $77 | - |
Apr-10 2024 | $2.1213 | $2.1213 | $2.2446 | $2.2445 | $191 | - |
Apr-09 2024 | $2.2445 | $2.0544 | $2.2445 | $2.0567 | $275 | - |
Apr-08 2024 | $2.0567 | $1.8711 | $2.0618 | $1.8711 | $642 | - |
Apr-07 2024 | $1.8711 | $1.8505 | $2.0143 | $1.8505 | $142 | - |
Apr-06 2024 | $1.8505 | $1.7739 | $1.8505 | $1.7739 | $233 | - |
Apr-05 2024 | $1.7739 | $1.7739 | $1.8438 | $1.8438 | $20 | - |
Apr-04 2024 | $1.8342 | $1.7994 | $1.8439 | $1.7994 | $19 | - |