Рыночная кепка $2.51T
2.35%
Объем 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Монеты
26.864
+5
Биржи
885
Последнее обновление
28 секунд тому назад
Wrapped Staked HEC (WSHEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.9236 | $1.8130 | $1.9236 | $1.9159 | $67 | - |
| Apr-26 2024 | $1.9159 | $1.9159 | $2.0814 | $2.0814 | $126 | - |
| Apr-25 2024 | $2.0814 | $1.9753 | $2.0814 | $2.0641 | $21 | - |
| Apr-24 2024 | $2.0641 | $2.0143 | $2.0807 | $2.0143 | $18 | - |
| Apr-23 2024 | $2.0143 | $2.0143 | $2.0952 | $2.0952 | $12 | - |
| Apr-22 2024 | $2.0952 | $1.8501 | $2.1372 | $1.8503 | $448 | - |
| Apr-21 2024 | $1.8495 | $1.8495 | $1.9222 | $1.8932 | $18 | - |
| Apr-20 2024 | $1.8898 | $1.7752 | $1.8898 | $1.8210 | $415 | - |
| Apr-19 2024 | $1.7802 | $1.5403 | $1.7802 | $1.5884 | $185 | - |
| Apr-18 2024 | $1.5884 | $1.5574 | $1.6315 | $1.5574 | $30 | - |
| Apr-17 2024 | $1.5574 | $1.5543 | $1.5574 | $1.5543 | - | - |
| Apr-16 2024 | $1.5543 | $1.5543 | $1.6471 | $1.5841 | $101 | - |
| Apr-15 2024 | $1.5841 | $1.5841 | $1.7517 | $1.5934 | $85 | - |
| Apr-14 2024 | $1.5934 | $1.4104 | $1.5934 | $1.4104 | $50 | - |
| Apr-13 2024 | $1.4106 | $1.4106 | $1.7125 | $1.6874 | $236 | - |