Cap Mercado $2.50T
0.18%
Volumen 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Wrapped Staked HEC (WSHEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $2.0641 | $2.0143 | $2.0807 | $2.0143 | $18 | - |
| Apr-23 2024 | $2.0143 | $2.0143 | $2.0952 | $2.0952 | $12 | - |
| Apr-22 2024 | $2.0952 | $1.8501 | $2.1372 | $1.8503 | $448 | - |
| Apr-21 2024 | $1.8495 | $1.8495 | $1.9222 | $1.8932 | $18 | - |
| Apr-20 2024 | $1.8898 | $1.7752 | $1.8898 | $1.8210 | $415 | - |
| Apr-19 2024 | $1.7802 | $1.5403 | $1.7802 | $1.5884 | $185 | - |
| Apr-18 2024 | $1.5884 | $1.5574 | $1.6315 | $1.5574 | $30 | - |
| Apr-17 2024 | $1.5574 | $1.5543 | $1.5574 | $1.5543 | - | - |
| Apr-16 2024 | $1.5543 | $1.5543 | $1.6471 | $1.5841 | $101 | - |
| Apr-15 2024 | $1.5841 | $1.5841 | $1.7517 | $1.5934 | $85 | - |
| Apr-14 2024 | $1.5934 | $1.4104 | $1.5934 | $1.4104 | $50 | - |
| Apr-13 2024 | $1.4106 | $1.4106 | $1.7125 | $1.6874 | $236 | - |
| Apr-12 2024 | $1.6822 | $1.6148 | $2.0191 | $2.0191 | $81 | - |
| Apr-11 2024 | $2.0191 | $1.9820 | $2.1229 | $2.1213 | $77 | - |
| Apr-10 2024 | $2.1213 | $2.1213 | $2.2446 | $2.2445 | $191 | - |