Cap Mercato $2.40T
4.89%
Volume 24o $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.6430 | $1.6269 | $1.6446 | $1.6288 | $26 | - |
May-01 2024 | $1.5940 | $1.5349 | $1.7760 | $1.7329 | $334 | - |
Apr-30 2024 | $1.7329 | $1.7039 | $1.8513 | $1.8513 | $56 | - |
Apr-29 2024 | $1.8513 | $1.8513 | $1.8920 | $1.8758 | $7 | - |
Apr-28 2024 | $1.8758 | $1.8754 | $1.9236 | $1.9236 | $15 | - |
Apr-27 2024 | $1.9236 | $1.8130 | $1.9236 | $1.9159 | $67 | - |
Apr-26 2024 | $1.9159 | $1.9159 | $2.0814 | $2.0814 | $126 | - |
Apr-25 2024 | $2.0814 | $1.9753 | $2.0814 | $2.0641 | $21 | - |
Apr-24 2024 | $2.0641 | $2.0143 | $2.0807 | $2.0143 | $18 | - |
Apr-23 2024 | $2.0143 | $2.0143 | $2.0952 | $2.0952 | $12 | - |
Apr-22 2024 | $2.0952 | $1.8501 | $2.1372 | $1.8503 | $448 | - |
Apr-21 2024 | $1.8495 | $1.8495 | $1.9222 | $1.8932 | $18 | - |
Apr-20 2024 | $1.8898 | $1.7752 | $1.8898 | $1.8210 | $415 | - |
Apr-19 2024 | $1.7802 | $1.5403 | $1.7802 | $1.5884 | $185 | - |
Apr-18 2024 | $1.5884 | $1.5574 | $1.6315 | $1.5574 | $30 | - |