Cap Marché $2.34T
2.96%
Volume 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.6430 | $1.6269 | $1.6446 | $1.6288 | $26 | - |
May-01 2024 | $1.5940 | $1.5349 | $1.7760 | $1.7329 | $334 | - |
Apr-30 2024 | $1.7329 | $1.7039 | $1.8513 | $1.8513 | $56 | - |
Apr-29 2024 | $1.8513 | $1.8513 | $1.8920 | $1.8758 | $7 | - |
Apr-28 2024 | $1.8758 | $1.8754 | $1.9236 | $1.9236 | $15 | - |
Apr-27 2024 | $1.9236 | $1.8130 | $1.9236 | $1.9159 | $67 | - |
Apr-26 2024 | $1.9159 | $1.9159 | $2.0814 | $2.0814 | $126 | - |
Apr-25 2024 | $2.0814 | $1.9753 | $2.0814 | $2.0641 | $21 | - |
Apr-24 2024 | $2.0641 | $2.0143 | $2.0807 | $2.0143 | $18 | - |
Apr-23 2024 | $2.0143 | $2.0143 | $2.0952 | $2.0952 | $12 | - |
Apr-22 2024 | $2.0952 | $1.8501 | $2.1372 | $1.8503 | $448 | - |
Apr-21 2024 | $1.8495 | $1.8495 | $1.9222 | $1.8932 | $18 | - |
Apr-20 2024 | $1.8898 | $1.7752 | $1.8898 | $1.8210 | $415 | - |
Apr-19 2024 | $1.7802 | $1.5403 | $1.7802 | $1.5884 | $185 | - |
Apr-18 2024 | $1.5884 | $1.5574 | $1.6315 | $1.5574 | $30 | - |