時価総額 $2.33T
2.65%
ボリューム24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.6430 | $1.6269 | $1.6446 | $1.6288 | $26 | - |
| May-01 2024 | $1.5940 | $1.5349 | $1.7760 | $1.7329 | $334 | - |
| Apr-30 2024 | $1.7329 | $1.7039 | $1.8513 | $1.8513 | $56 | - |
| Apr-29 2024 | $1.8513 | $1.8513 | $1.8920 | $1.8758 | $7 | - |
| Apr-28 2024 | $1.8758 | $1.8754 | $1.9236 | $1.9236 | $15 | - |
| Apr-27 2024 | $1.9236 | $1.8130 | $1.9236 | $1.9159 | $67 | - |
| Apr-26 2024 | $1.9159 | $1.9159 | $2.0814 | $2.0814 | $126 | - |
| Apr-25 2024 | $2.0814 | $1.9753 | $2.0814 | $2.0641 | $21 | - |
| Apr-24 2024 | $2.0641 | $2.0143 | $2.0807 | $2.0143 | $18 | - |
| Apr-23 2024 | $2.0143 | $2.0143 | $2.0952 | $2.0952 | $12 | - |
| Apr-22 2024 | $2.0952 | $1.8501 | $2.1372 | $1.8503 | $448 | - |
| Apr-21 2024 | $1.8495 | $1.8495 | $1.9222 | $1.8932 | $18 | - |
| Apr-20 2024 | $1.8898 | $1.7752 | $1.8898 | $1.8210 | $415 | - |
| Apr-19 2024 | $1.7802 | $1.5403 | $1.7802 | $1.5884 | $185 | - |
| Apr-18 2024 | $1.5884 | $1.5574 | $1.6315 | $1.5574 | $30 | - |