시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.6430 | $1.6269 | $1.6446 | $1.6288 | $26 | - |
| May-01 2024 | $1.5940 | $1.5349 | $1.7760 | $1.7329 | $334 | - |
| Apr-30 2024 | $1.7329 | $1.7039 | $1.8513 | $1.8513 | $56 | - |
| Apr-29 2024 | $1.8513 | $1.8513 | $1.8920 | $1.8758 | $7 | - |
| Apr-28 2024 | $1.8758 | $1.8754 | $1.9236 | $1.9236 | $15 | - |
| Apr-27 2024 | $1.9236 | $1.8130 | $1.9236 | $1.9159 | $67 | - |
| Apr-26 2024 | $1.9159 | $1.9159 | $2.0814 | $2.0814 | $126 | - |
| Apr-25 2024 | $2.0814 | $1.9753 | $2.0814 | $2.0641 | $21 | - |
| Apr-24 2024 | $2.0641 | $2.0143 | $2.0807 | $2.0143 | $18 | - |
| Apr-23 2024 | $2.0143 | $2.0143 | $2.0952 | $2.0952 | $12 | - |
| Apr-22 2024 | $2.0952 | $1.8501 | $2.1372 | $1.8503 | $448 | - |
| Apr-21 2024 | $1.8495 | $1.8495 | $1.9222 | $1.8932 | $18 | - |
| Apr-20 2024 | $1.8898 | $1.7752 | $1.8898 | $1.8210 | $415 | - |
| Apr-19 2024 | $1.7802 | $1.5403 | $1.7802 | $1.5884 | $185 | - |
| Apr-18 2024 | $1.5884 | $1.5574 | $1.6315 | $1.5574 | $30 | - |