Market Cap $2.34T
-0.98%
Volume 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Coins
26.680
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.083845 | $0.082924 | $0.086825 | $0.086291 | - | - |
Apr-16 2024 | $0.086433 | $0.084758 | $0.086669 | $0.086669 | - | - |
Apr-15 2024 | $0.087015 | $0.086089 | $0.091029 | $0.088118 | - | - |
Apr-14 2024 | $0.088267 | $0.082634 | $0.088267 | $0.084255 | - | - |
Apr-13 2024 | $0.084904 | $0.081594 | $0.091654 | $0.090287 | - | - |
Apr-12 2024 | $0.089949 | $0.089949 | $0.098977 | $0.098111 | - | - |
Apr-11 2024 | $0.09804 | $0.098023 | $0.100593 | $0.098915 | - | - |
Apr-10 2024 | $0.09881 | $0.096532 | $0.098937 | $0.098069 | - | - |
Apr-09 2024 | $0.098087 | $0.097617 | $0.103582 | $0.103468 | - | - |
Apr-08 2024 | $0.103567 | $0.09564 | $0.103567 | $0.096224 | - | - |
Apr-07 2024 | $0.095564 | $0.093912 | $0.095564 | $0.093912 | - | - |
Apr-06 2024 | $0.094225 | $0.092858 | $0.094225 | $0.092858 | - | - |
Apr-05 2024 | $0.092948 | $0.090834 | $0.093147 | $0.092965 | - | - |
Apr-04 2024 | $0.092939 | $0.091475 | $0.095153 | $0.092742 | - | - |
Apr-03 2024 | $0.092786 | $0.091525 | $0.093638 | $0.091786 | - | - |