Cap Mercato $2.31T
3.48%
Volume 24o $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.082933 | $0.08021 | $0.084193 | $0.084193 | - | - |
Apr-30 2024 | $0.08391 | $0.082881 | $0.090219 | $0.089826 | - | - |
Apr-29 2024 | $0.089576 | $0.088032 | $0.091709 | $0.091709 | - | - |
Apr-28 2024 | $0.092007 | $0.090888 | $0.093055 | $0.090888 | - | - |
Apr-27 2024 | $0.090749 | $0.086762 | $0.090832 | $0.087567 | - | - |
Apr-26 2024 | $0.087645 | $0.087219 | $0.088293 | $0.088293 | - | - |
Apr-25 2024 | $0.08842 | $0.086873 | $0.088654 | $0.087743 | - | - |
Apr-24 2024 | $0.087527 | $0.08752 | $0.091482 | $0.089985 | - | - |
Apr-23 2024 | $0.089805 | $0.088592 | $0.090478 | $0.089598 | - | - |
Apr-22 2024 | $0.08971 | $0.087966 | $0.090087 | $0.088228 | - | - |
Apr-21 2024 | $0.088156 | $0.08781 | $0.088939 | $0.088101 | - | - |
Apr-20 2024 | $0.088118 | $0.085095 | $0.088269 | $0.085608 | - | - |
Apr-19 2024 | $0.085779 | $0.082753 | $0.086823 | $0.085606 | - | - |
Apr-18 2024 | $0.085842 | $0.083082 | $0.08587 | $0.083451 | - | - |
Apr-17 2024 | $0.083845 | $0.082924 | $0.086825 | $0.086291 | - | - |