Cap Mercado $2.27T
-2.47%
Volume 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Moedas
26.920
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Wrapped Statera (WSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.082933 | $0.08021 | $0.084193 | $0.084193 | - | - |
| Apr-30 2024 | $0.08391 | $0.082881 | $0.090219 | $0.089826 | - | - |
| Apr-29 2024 | $0.089576 | $0.088032 | $0.091709 | $0.091709 | - | - |
| Apr-28 2024 | $0.092007 | $0.090888 | $0.093055 | $0.090888 | - | - |
| Apr-27 2024 | $0.090749 | $0.086762 | $0.090832 | $0.087567 | - | - |
| Apr-26 2024 | $0.087645 | $0.087219 | $0.088293 | $0.088293 | - | - |
| Apr-25 2024 | $0.08842 | $0.086873 | $0.088654 | $0.087743 | - | - |
| Apr-24 2024 | $0.087527 | $0.08752 | $0.091482 | $0.089985 | - | - |
| Apr-23 2024 | $0.089805 | $0.088592 | $0.090478 | $0.089598 | - | - |
| Apr-22 2024 | $0.08971 | $0.087966 | $0.090087 | $0.088228 | - | - |
| Apr-21 2024 | $0.088156 | $0.08781 | $0.088939 | $0.088101 | - | - |
| Apr-20 2024 | $0.088118 | $0.085095 | $0.088269 | $0.085608 | - | - |
| Apr-19 2024 | $0.085779 | $0.082753 | $0.086823 | $0.085606 | - | - |
| Apr-18 2024 | $0.085842 | $0.083082 | $0.08587 | $0.083451 | - | - |
| Apr-17 2024 | $0.083845 | $0.082924 | $0.086825 | $0.086291 | - | - |