Market Cap $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
10 Seconds ago
Wrapped Zedxion (WZEDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-06 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-05 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-04 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-03 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-02 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-01 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Mar-31 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Feb-07 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,945 |
| Feb-06 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,945 |
| Feb-05 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-04 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-03 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-02 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-01 2026 | $0.073286 | $0.073286 | $0.075815 | $0.075815 | $34,335,001 | $301,149,945 |