Market Cap $2.36T
-2.7%
Volume 24h $149.95B
12.7%
BTC % 51.16%
0.13%
ETH % 14.66%
0.13%
Coins
27.130
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.239577 | $0.237355 | $0.241226 | $0.239936 | - | - |
May-12 2024 | $0.2396 | $0.238064 | $0.239976 | $0.238498 | - | - |
May-11 2024 | $0.238412 | $0.237362 | $0.239009 | $0.238561 | - | - |
May-10 2024 | $0.23813 | $0.237111 | $0.241886 | $0.240853 | - | - |
May-09 2024 | $0.241069 | $0.236063 | $0.241069 | $0.236063 | - | - |
May-08 2024 | $0.234951 | $0.234462 | $0.237571 | $0.234753 | - | - |
May-07 2024 | $0.233798 | $0.226821 | $0.237743 | $0.226821 | - | - |
May-06 2024 | $0.226821 | $0.226821 | $0.226821 | $0.226821 | - | - |
May-05 2024 | $0.226821 | $0.226821 | $0.226821 | $0.226821 | - | - |
May-04 2024 | $0.226821 | $0.226821 | $0.227441 | $0.227441 | - | - |
May-03 2024 | $0.227441 | $0.227441 | $0.22914 | $0.22914 | - | - |
May-02 2024 | $0.22914 | $0.22914 | $0.22914 | $0.22914 | - | - |
May-01 2024 | $0.22914 | $0.22914 | $0.22914 | $0.22914 | - | - |
Apr-30 2024 | $0.22914 | $0.226821 | $0.22914 | $0.226821 | - | - |
Apr-29 2024 | $0.226821 | $0.226794 | $0.226881 | $0.226818 | $33,861 | - |