Cap Mercado $2.55T
3.24%
Volumen 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Wrapped Zedxion (WZEDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.226821 | $0.226821 | $0.226821 | $0.226821 | - | - |
| May-04 2024 | $0.226821 | $0.226821 | $0.227441 | $0.227441 | - | - |
| May-03 2024 | $0.227441 | $0.227441 | $0.22914 | $0.22914 | - | - |
| May-02 2024 | $0.22914 | $0.22914 | $0.22914 | $0.22914 | - | - |
| May-01 2024 | $0.22914 | $0.22914 | $0.22914 | $0.22914 | - | - |
| Apr-30 2024 | $0.22914 | $0.226821 | $0.22914 | $0.226821 | - | - |
| Apr-29 2024 | $0.226821 | $0.226794 | $0.226881 | $0.226818 | $33,861 | - |
| Apr-28 2024 | $0.2268 | $0.226723 | $0.226929 | $0.226831 | $47,463 | - |
| Apr-27 2024 | $0.226796 | $0.226796 | $0.229402 | $0.227377 | $2,232 | - |
| Apr-26 2024 | $0.227374 | $0.223952 | $0.231781 | $0.224146 | $915,685 | - |
| Apr-25 2024 | $0.223949 | $0.223949 | $0.231689 | $0.227047 | $2,914,164 | - |
| Apr-24 2024 | $0.228538 | $0.226911 | $0.23602 | $0.232671 | $1,043,405 | - |
| Apr-23 2024 | $0.228187 | $0.224127 | $0.229959 | $0.229656 | $11,804,428 | - |
| Apr-22 2024 | $0.230127 | $0.226566 | $0.230127 | $0.228518 | $1,517,557 | - |
| Apr-21 2024 | $0.228682 | $0.225784 | $0.233998 | $0.233871 | $69,650 | - |