Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-06 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-05 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-04 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-03 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-02 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-01 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Mar-31 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Feb-07 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,945 |
| Feb-06 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,945 |
| Feb-05 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-04 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-03 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-02 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-01 2026 | $0.073286 | $0.073286 | $0.075815 | $0.075815 | $34,335,001 | $301,149,945 |