Cap Mercado $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Wrapped Zedxion (WZEDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.227441 | $0.227441 | $0.22914 | $0.22914 | - | - |
| May-02 2024 | $0.22914 | $0.22914 | $0.22914 | $0.22914 | - | - |
| May-01 2024 | $0.22914 | $0.22914 | $0.22914 | $0.22914 | - | - |
| Apr-30 2024 | $0.22914 | $0.226821 | $0.22914 | $0.226821 | - | - |
| Apr-29 2024 | $0.226821 | $0.226794 | $0.226881 | $0.226818 | $33,861 | - |
| Apr-28 2024 | $0.2268 | $0.226723 | $0.226929 | $0.226831 | $47,463 | - |
| Apr-27 2024 | $0.226796 | $0.226796 | $0.229402 | $0.227377 | $2,232 | - |
| Apr-26 2024 | $0.227374 | $0.223952 | $0.231781 | $0.224146 | $915,685 | - |
| Apr-25 2024 | $0.223949 | $0.223949 | $0.231689 | $0.227047 | $2,914,164 | - |
| Apr-24 2024 | $0.228538 | $0.226911 | $0.23602 | $0.232671 | $1,043,405 | - |
| Apr-23 2024 | $0.228187 | $0.224127 | $0.229959 | $0.229656 | $11,804,428 | - |
| Apr-22 2024 | $0.230127 | $0.226566 | $0.230127 | $0.228518 | $1,517,557 | - |
| Apr-21 2024 | $0.228682 | $0.225784 | $0.233998 | $0.233871 | $69,650 | - |
| Apr-20 2024 | $0.233844 | $0.231726 | $0.233844 | $0.232403 | $1,205 | - |
| Apr-19 2024 | $0.232403 | $0.2304 | $0.233193 | $0.232287 | $675 | - |