시가총액 $2.73T
-1.55%
볼륨 24시간 $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Wrapped Zedxion (WZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-06 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-05 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-04 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-03 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-02 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Apr-01 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Mar-31 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,833 |
| Feb-07 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,945 |
| Feb-06 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,945 |
| Feb-05 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-04 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-03 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-02 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-01 2026 | $0.073286 | $0.073286 | $0.075815 | $0.075815 | $34,335,001 | $301,149,945 |