Market Cap $2.73T
-1.47%
Volume 24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
WUKONG (WUKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000037170391262 | $0.000000000000037170391262 | $0.000000000000037793831321 | $0.000000000000037793831321 | - | - |
| Apr-28 2026 | $0.000000000000037793831321 | $0.000000000000037793831321 | $0.000000000000039000636517 | $0.000000000000039000636517 | - | - |
| Apr-27 2026 | $0.000000000000040389489103 | $0.000000000000040389489103 | $0.0000000000000413720793 | $0.0000000000000413720793 | - | - |
| Apr-26 2026 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000041872011477 | - | - |
| Apr-25 2026 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000041872011477 | - | - |
| Apr-24 2026 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000042775475334 | $0.000000000000042775475334 | - | - |
| Apr-23 2026 | $0.000000000000042775475334 | $0.000000000000042775475334 | $0.000000000000042775475334 | $0.000000000000042775475334 | - | - |
| Apr-22 2026 | $0.000000000000042775475334 | $0.000000000000041421789072 | $0.000000000000042775475334 | $0.000000000000041643976156 | - | - |
| Apr-21 2026 | $0.000000000000041643976156 | $0.000000000000041643976156 | $0.000000000000042802092111 | $0.000000000000042802092111 | - | - |
| Apr-20 2026 | $0.000000000000043343087826 | $0.000000000000043343087826 | $0.000000000000045445006325 | $0.000000000000045445006325 | - | - |
| Apr-19 2026 | $0.000000000000045445006325 | $0.000000000000045445006325 | $0.000000000000045445006325 | $0.000000000000045445006325 | - | - |
| Apr-18 2026 | $0.000000000000045445006325 | $0.000000000000045445006325 | $0.000000000000046653961655 | $0.000000000000046653961655 | - | - |
| Apr-17 2026 | $0.000000000000046653961655 | $0.000000000000040614995464 | $0.000000000000046653961655 | $0.000000000000040614995464 | - | - |
| Apr-16 2026 | $0.000000000000040614995464 | $0.000000000000040614995464 | $0.000000000000040614995464 | $0.000000000000040614995464 | - | - |
| Apr-15 2026 | $0.000000000000040614995464 | $0.000000000000039670759519 | $0.000000000000040965392634 | $0.000000000000040965392634 | - | - |