시가총액 $2.72T
-1.52%
볼륨 24시간 $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
30 초 전에
WUKONG (WUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000037170391262 | $0.000000000000037170391262 | $0.000000000000037793831321 | $0.000000000000037793831321 | - | - |
| Apr-28 2026 | $0.000000000000037793831321 | $0.000000000000037793831321 | $0.000000000000039000636517 | $0.000000000000039000636517 | - | - |
| Apr-27 2026 | $0.000000000000040389489103 | $0.000000000000040389489103 | $0.0000000000000413720793 | $0.0000000000000413720793 | - | - |
| Apr-26 2026 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000041872011477 | - | - |
| Apr-25 2026 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000041872011477 | - | - |
| Apr-24 2026 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000042775475334 | $0.000000000000042775475334 | - | - |
| Apr-23 2026 | $0.000000000000042775475334 | $0.000000000000042775475334 | $0.000000000000042775475334 | $0.000000000000042775475334 | - | - |
| Apr-22 2026 | $0.000000000000042775475334 | $0.000000000000041421789072 | $0.000000000000042775475334 | $0.000000000000041643976156 | - | - |
| Apr-21 2026 | $0.000000000000041643976156 | $0.000000000000041643976156 | $0.000000000000042802092111 | $0.000000000000042802092111 | - | - |
| Apr-20 2026 | $0.000000000000043343087826 | $0.000000000000043343087826 | $0.000000000000045445006325 | $0.000000000000045445006325 | - | - |
| Apr-19 2026 | $0.000000000000045445006325 | $0.000000000000045445006325 | $0.000000000000045445006325 | $0.000000000000045445006325 | - | - |
| Apr-18 2026 | $0.000000000000045445006325 | $0.000000000000045445006325 | $0.000000000000046653961655 | $0.000000000000046653961655 | - | - |
| Apr-17 2026 | $0.000000000000046653961655 | $0.000000000000040614995464 | $0.000000000000046653961655 | $0.000000000000040614995464 | - | - |
| Apr-16 2026 | $0.000000000000040614995464 | $0.000000000000040614995464 | $0.000000000000040614995464 | $0.000000000000040614995464 | - | - |
| Apr-15 2026 | $0.000000000000040614995464 | $0.000000000000039670759519 | $0.000000000000040965392634 | $0.000000000000040965392634 | - | - |