Рыночная кепка $2.73T
-1.59%
Объем 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
52 секунд тому назад
WUKONG (WUKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $37,170,391,262 | $37,170,391,262 | $37,793,831,321 | $37,793,831,321 | - | - |
| Apr-28 2026 | $37,793,831,321 | $37,793,831,321 | $39,000,636,517 | $39,000,636,517 | - | - |
| Apr-27 2026 | $40,389,489,103 | $40,389,489,103 | $41,372,079,300 | $41,372,079,300 | - | - |
| Apr-26 2026 | $41,872,011,477 | $41,872,011,477 | $41,872,011,477 | $41,872,011,477 | - | - |
| Apr-25 2026 | $41,872,011,477 | $41,872,011,477 | $41,872,011,477 | $41,872,011,477 | - | - |
| Apr-24 2026 | $41,872,011,477 | $41,872,011,477 | $42,775,475,334 | $42,775,475,334 | - | - |
| Apr-23 2026 | $42,775,475,334 | $42,775,475,334 | $42,775,475,334 | $42,775,475,334 | - | - |
| Apr-22 2026 | $42,775,475,334 | $41,421,789,072 | $42,775,475,334 | $41,643,976,156 | - | - |
| Apr-21 2026 | $41,643,976,156 | $41,643,976,156 | $42,802,092,111 | $42,802,092,111 | - | - |
| Apr-20 2026 | $43,343,087,826 | $43,343,087,826 | $45,445,006,325 | $45,445,006,325 | - | - |
| Apr-19 2026 | $45,445,006,325 | $45,445,006,325 | $45,445,006,325 | $45,445,006,325 | - | - |
| Apr-18 2026 | $45,445,006,325 | $45,445,006,325 | $46,653,961,655 | $46,653,961,655 | - | - |
| Apr-17 2026 | $46,653,961,655 | $40,614,995,464 | $46,653,961,655 | $40,614,995,464 | - | - |
| Apr-16 2026 | $40,614,995,464 | $40,614,995,464 | $40,614,995,464 | $40,614,995,464 | - | - |
| Apr-15 2026 | $40,614,995,464 | $39,670,759,519 | $40,965,392,634 | $40,965,392,634 | - | - |