時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000037170391262 | $0.000000000000037170391262 | $0.000000000000037793831321 | $0.000000000000037793831321 | - | - |
| Apr-28 2026 | $0.000000000000037793831321 | $0.000000000000037793831321 | $0.000000000000039000636517 | $0.000000000000039000636517 | - | - |
| Apr-27 2026 | $0.000000000000040389489103 | $0.000000000000040389489103 | $0.0000000000000413720793 | $0.0000000000000413720793 | - | - |
| Apr-26 2026 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000041872011477 | - | - |
| Apr-25 2026 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000041872011477 | - | - |
| Apr-24 2026 | $0.000000000000041872011477 | $0.000000000000041872011477 | $0.000000000000042775475334 | $0.000000000000042775475334 | - | - |
| Apr-23 2026 | $0.000000000000042775475334 | $0.000000000000042775475334 | $0.000000000000042775475334 | $0.000000000000042775475334 | - | - |
| Apr-22 2026 | $0.000000000000042775475334 | $0.000000000000041421789072 | $0.000000000000042775475334 | $0.000000000000041643976156 | - | - |
| Apr-21 2026 | $0.000000000000041643976156 | $0.000000000000041643976156 | $0.000000000000042802092111 | $0.000000000000042802092111 | - | - |
| Apr-20 2026 | $0.000000000000043343087826 | $0.000000000000043343087826 | $0.000000000000045445006325 | $0.000000000000045445006325 | - | - |
| Apr-19 2026 | $0.000000000000045445006325 | $0.000000000000045445006325 | $0.000000000000045445006325 | $0.000000000000045445006325 | - | - |
| Apr-18 2026 | $0.000000000000045445006325 | $0.000000000000045445006325 | $0.000000000000046653961655 | $0.000000000000046653961655 | - | - |
| Apr-17 2026 | $0.000000000000046653961655 | $0.000000000000040614995464 | $0.000000000000046653961655 | $0.000000000000040614995464 | - | - |
| Apr-16 2026 | $0.000000000000040614995464 | $0.000000000000040614995464 | $0.000000000000040614995464 | $0.000000000000040614995464 | - | - |
| Apr-15 2026 | $0.000000000000040614995464 | $0.000000000000039670759519 | $0.000000000000040965392634 | $0.000000000000040965392634 | - | - |