時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
WUKONG (WUKONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WUKONG (WUKONG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 617 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000042905985746 | $0.000000000000042905985746 | $0.000000000000042905985746 | $0.000000000000042905985746 | - | - |
| May-16 2026 | $0.000000000000042905985746 | $0.000000000000042905985746 | $0.00000000000004418845412 | $0.00000000000004418845412 | - | - |
| May-15 2026 | $0.00000000000004418845412 | $0.00000000000004418845412 | $0.000000000000044813767393 | $0.000000000000044813767393 | - | - |
| May-14 2026 | $0.000000000000044813767393 | $0.000000000000044077463231 | $0.000000000000046384904234 | $0.000000000000046384904234 | - | - |
| May-13 2026 | $0.000000000000046384904234 | $0.000000000000045807728078 | $0.000000000000046384904234 | $0.000000000000045807728078 | - | - |
| May-12 2026 | $0.000000000000045807728078 | $0.000000000000044947406091 | $0.000000000000046415276036 | $0.000000000000044947406091 | $8 | - |
| May-11 2026 | $0.000000000000044947406091 | $0.000000000000043390028353 | $0.000000000000044947406091 | $0.000000000000043390028353 | - | - |
| May-10 2026 | $0.000000000000043390028353 | $0.000000000000041200466297 | $0.000000000000043390028353 | $0.000000000000041200466297 | - | - |
| May-09 2026 | $0.000000000000041200466297 | $0.000000000000041200466297 | $0.000000000000041200466297 | $0.000000000000041200466297 | - | - |
| May-08 2026 | $0.000000000000041200466297 | $0.000000000000041200466297 | $0.000000000000041497525596 | $0.000000000000041497525596 | - | - |
| May-07 2026 | $0.000000000000041497525596 | $0.000000000000041497525596 | $0.000000000000041642596145 | $0.000000000000041642596145 | - | - |
| May-06 2026 | $0.000000000000041642596145 | $0.000000000000041642596145 | $0.000000000000041642596145 | $0.000000000000041642596145 | - | - |
| May-05 2026 | $0.000000000000041642596145 | $0.000000000000041642596145 | $0.000000000000044416738112 | $0.000000000000044416738112 | - | - |
| May-04 2026 | $0.000000000000044416738112 | $0.000000000000037934529882 | $0.000000000000044416738112 | $0.000000000000037934529882 | - | - |
| May-03 2026 | $0.000000000000038030562996 | $0.000000000000037990509547 | $0.000000000000038030562996 | $0.000000000000037990509547 | - | - |