Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $37,170,391,262 | $37,170,391,262 | $37,793,831,321 | $37,793,831,321 | - | - |
| Apr-28 2026 | $37,793,831,321 | $37,793,831,321 | $39,000,636,517 | $39,000,636,517 | - | - |
| Apr-27 2026 | $40,389,489,103 | $40,389,489,103 | $41,372,079,300 | $41,372,079,300 | - | - |
| Apr-26 2026 | $41,872,011,477 | $41,872,011,477 | $41,872,011,477 | $41,872,011,477 | - | - |
| Apr-25 2026 | $41,872,011,477 | $41,872,011,477 | $41,872,011,477 | $41,872,011,477 | - | - |
| Apr-24 2026 | $41,872,011,477 | $41,872,011,477 | $42,775,475,334 | $42,775,475,334 | - | - |
| Apr-23 2026 | $42,775,475,334 | $42,775,475,334 | $42,775,475,334 | $42,775,475,334 | - | - |
| Apr-22 2026 | $42,775,475,334 | $41,421,789,072 | $42,775,475,334 | $41,643,976,156 | - | - |
| Apr-21 2026 | $41,643,976,156 | $41,643,976,156 | $42,802,092,111 | $42,802,092,111 | - | - |
| Apr-20 2026 | $43,343,087,826 | $43,343,087,826 | $45,445,006,325 | $45,445,006,325 | - | - |
| Apr-19 2026 | $45,445,006,325 | $45,445,006,325 | $45,445,006,325 | $45,445,006,325 | - | - |
| Apr-18 2026 | $45,445,006,325 | $45,445,006,325 | $46,653,961,655 | $46,653,961,655 | - | - |
| Apr-17 2026 | $46,653,961,655 | $40,614,995,464 | $46,653,961,655 | $40,614,995,464 | - | - |
| Apr-16 2026 | $40,614,995,464 | $40,614,995,464 | $40,614,995,464 | $40,614,995,464 | - | - |
| Apr-15 2026 | $40,614,995,464 | $39,670,759,519 | $40,965,392,634 | $40,965,392,634 | - | - |