Cap Mercado $2.13T
0.82%
Volume 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de WUKONG (WUKONG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de WUKONG (WUKONG) em Dólar USD. Esta tabela mostra 617 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000042905985746 | $0.000000000000042905985746 | $0.000000000000042905985746 | $0.000000000000042905985746 | - | - |
| May-16 2026 | $0.000000000000042905985746 | $0.000000000000042905985746 | $0.00000000000004418845412 | $0.00000000000004418845412 | - | - |
| May-15 2026 | $0.00000000000004418845412 | $0.00000000000004418845412 | $0.000000000000044813767393 | $0.000000000000044813767393 | - | - |
| May-14 2026 | $0.000000000000044813767393 | $0.000000000000044077463231 | $0.000000000000046384904234 | $0.000000000000046384904234 | - | - |
| May-13 2026 | $0.000000000000046384904234 | $0.000000000000045807728078 | $0.000000000000046384904234 | $0.000000000000045807728078 | - | - |
| May-12 2026 | $0.000000000000045807728078 | $0.000000000000044947406091 | $0.000000000000046415276036 | $0.000000000000044947406091 | $8 | - |
| May-11 2026 | $0.000000000000044947406091 | $0.000000000000043390028353 | $0.000000000000044947406091 | $0.000000000000043390028353 | - | - |
| May-10 2026 | $0.000000000000043390028353 | $0.000000000000041200466297 | $0.000000000000043390028353 | $0.000000000000041200466297 | - | - |
| May-09 2026 | $0.000000000000041200466297 | $0.000000000000041200466297 | $0.000000000000041200466297 | $0.000000000000041200466297 | - | - |
| May-08 2026 | $0.000000000000041200466297 | $0.000000000000041200466297 | $0.000000000000041497525596 | $0.000000000000041497525596 | - | - |
| May-07 2026 | $0.000000000000041497525596 | $0.000000000000041497525596 | $0.000000000000041642596145 | $0.000000000000041642596145 | - | - |
| May-06 2026 | $0.000000000000041642596145 | $0.000000000000041642596145 | $0.000000000000041642596145 | $0.000000000000041642596145 | - | - |
| May-05 2026 | $0.000000000000041642596145 | $0.000000000000041642596145 | $0.000000000000044416738112 | $0.000000000000044416738112 | - | - |
| May-04 2026 | $0.000000000000044416738112 | $0.000000000000037934529882 | $0.000000000000044416738112 | $0.000000000000037934529882 | - | - |
| May-03 2026 | $0.000000000000038030562996 | $0.000000000000037990509547 | $0.000000000000038030562996 | $0.000000000000037990509547 | - | - |