Market Cap $2.59T
0.71%
Volume 24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Coins
26.781
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.10271 | $0.101797 | $0.104964 | $0.104366 | $18,389 | - |
Apr-22 2024 | $0.104738 | $0.102283 | $0.105385 | $0.102936 | $35,154 | - |
Apr-21 2024 | $0.102717 | $0.101281 | $0.105462 | $0.105355 | $14,111 | - |
Apr-20 2024 | $0.105451 | $0.097272 | $0.105465 | $0.098309 | $13,434 | - |
Apr-19 2024 | $0.097765 | $0.090373 | $0.100919 | $0.095434 | $32,588 | - |
Apr-18 2024 | $0.095245 | $0.089379 | $0.095245 | $0.090946 | $33,135 | - |
Apr-17 2024 | $0.091655 | $0.088452 | $0.0933 | $0.09242 | $41,090 | - |
Apr-16 2024 | $0.092941 | $0.088937 | $0.096223 | $0.091938 | $61,357 | - |
Apr-15 2024 | $0.09276 | $0.089853 | $0.100086 | $0.09436 | $52,018 | - |
Apr-14 2024 | $0.095209 | $0.08588 | $0.095209 | $0.087984 | $64,483 | - |
Apr-13 2024 | $0.08795 | $0.085545 | $0.10308 | $0.100395 | $70,184 | - |
Apr-12 2024 | $0.100287 | $0.100287 | $0.129461 | $0.125057 | $70,425 | - |
Apr-11 2024 | $0.124641 | $0.122253 | $0.125486 | $0.122865 | $12,080 | - |
Apr-10 2024 | $0.122942 | $0.121556 | $0.127347 | $0.127347 | $17,621 | - |
Apr-09 2024 | $0.12797 | $0.127877 | $0.133672 | $0.133672 | $22,284 | - |