Cap Mercado $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Moedas
26.690
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Rose (wROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.095245 | $0.089379 | $0.095245 | $0.090946 | $33,135 | - |
| Apr-17 2024 | $0.091655 | $0.088452 | $0.0933 | $0.09242 | $41,090 | - |
| Apr-16 2024 | $0.092941 | $0.088937 | $0.096223 | $0.091938 | $61,357 | - |
| Apr-15 2024 | $0.09276 | $0.089853 | $0.100086 | $0.09436 | $52,018 | - |
| Apr-14 2024 | $0.095209 | $0.08588 | $0.095209 | $0.087984 | $64,483 | - |
| Apr-13 2024 | $0.08795 | $0.085545 | $0.10308 | $0.100395 | $70,184 | - |
| Apr-12 2024 | $0.100287 | $0.100287 | $0.129461 | $0.125057 | $70,425 | - |
| Apr-11 2024 | $0.124641 | $0.122253 | $0.125486 | $0.122865 | $12,080 | - |
| Apr-10 2024 | $0.122942 | $0.121556 | $0.127347 | $0.127347 | $17,621 | - |
| Apr-09 2024 | $0.12797 | $0.127877 | $0.133672 | $0.133672 | $22,284 | - |
| Apr-08 2024 | $0.133669 | $0.125162 | $0.133669 | $0.127856 | $16,456 | - |
| Apr-07 2024 | $0.127928 | $0.127604 | $0.129933 | $0.129531 | $9,753 | - |
| Apr-06 2024 | $0.129506 | $0.125898 | $0.129506 | $0.128309 | $18,622 | - |
| Apr-05 2024 | $0.128547 | $0.12544 | $0.129673 | $0.129284 | $38,785 | - |
| Apr-04 2024 | $0.129148 | $0.12529 | $0.130401 | $0.126788 | $23,729 | - |