Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Rose (wROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-15 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-14 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-13 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-12 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-11 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-10 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-09 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,030 |
| Feb-08 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,100 |
| Feb-07 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,100 |
| Feb-06 2026 | $0.031659 | $0.031659 | $0.031659 | $0.031659 | - | $323,100 |
| Feb-05 2026 | $0.031659 | $0.031659 | $0.040356 | $0.040356 | - | $323,118 |
| Feb-04 2026 | $0.040356 | $0.040356 | $0.040356 | $0.040356 | - | $411,888 |
| Feb-03 2026 | $0.040356 | $0.040356 | $0.040356 | $0.040356 | - | $411,934 |
| Feb-02 2026 | $0.040356 | $0.040356 | $0.040356 | $0.040356 | - | $411,934 |