Рыночная кепка $2.34T
4.2%
Объем 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Монеты
26.942
+24
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Rose (wROSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.089679 | $0.08479 | $0.090532 | $0.089987 | $24,462 | - |
| Apr-30 2024 | $0.089881 | $0.086254 | $0.095956 | $0.095185 | $16,881 | - |
| Apr-29 2024 | $0.095414 | $0.092379 | $0.095974 | $0.095705 | $10,693 | - |
| Apr-28 2024 | $0.095805 | $0.095805 | $0.100654 | $0.099027 | $20,326 | - |
| Apr-27 2024 | $0.099027 | $0.095863 | $0.099881 | $0.098198 | $21,294 | - |
| Apr-26 2024 | $0.098108 | $0.098108 | $0.101456 | $0.101456 | $30,606 | - |
| Apr-25 2024 | $0.101614 | $0.098318 | $0.103004 | $0.099088 | $20,946 | - |
| Apr-24 2024 | $0.098338 | $0.098338 | $0.106488 | $0.102987 | $35,015 | - |
| Apr-23 2024 | $0.10271 | $0.101797 | $0.104964 | $0.104366 | $18,389 | - |
| Apr-22 2024 | $0.104738 | $0.102283 | $0.105385 | $0.102936 | $35,154 | - |
| Apr-21 2024 | $0.102717 | $0.101281 | $0.105462 | $0.105355 | $14,111 | - |
| Apr-20 2024 | $0.105451 | $0.097272 | $0.105465 | $0.098309 | $13,434 | - |
| Apr-19 2024 | $0.097765 | $0.090373 | $0.100919 | $0.095434 | $32,588 | - |
| Apr-18 2024 | $0.095245 | $0.089379 | $0.095245 | $0.090946 | $33,135 | - |
| Apr-17 2024 | $0.091655 | $0.088452 | $0.0933 | $0.09242 | $41,090 | - |