Cap Mercado $2.39T
-6.81%
Volumen 24h $227.35B
-1.59%
BTC % 51.39%
0.46%
ETH % 15.34%
0.39%
Monedas
26.634
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Rose (wROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.09276 | $0.089853 | $0.100086 | $0.09436 | $52,018 | - |
| Apr-14 2024 | $0.095209 | $0.08588 | $0.095209 | $0.087984 | $64,483 | - |
| Apr-13 2024 | $0.08795 | $0.085545 | $0.10308 | $0.100395 | $70,184 | - |
| Apr-12 2024 | $0.100287 | $0.100287 | $0.129461 | $0.125057 | $70,425 | - |
| Apr-11 2024 | $0.124641 | $0.122253 | $0.125486 | $0.122865 | $12,080 | - |
| Apr-10 2024 | $0.122942 | $0.121556 | $0.127347 | $0.127347 | $17,621 | - |
| Apr-09 2024 | $0.12797 | $0.127877 | $0.133672 | $0.133672 | $22,284 | - |
| Apr-08 2024 | $0.133669 | $0.125162 | $0.133669 | $0.127856 | $16,456 | - |
| Apr-07 2024 | $0.127928 | $0.127604 | $0.129933 | $0.129531 | $9,753 | - |
| Apr-06 2024 | $0.129506 | $0.125898 | $0.129506 | $0.128309 | $18,622 | - |
| Apr-05 2024 | $0.128547 | $0.12544 | $0.129673 | $0.129284 | $38,785 | - |
| Apr-04 2024 | $0.129148 | $0.12529 | $0.130401 | $0.126788 | $23,729 | - |
| Apr-03 2024 | $0.127005 | $0.120666 | $0.128544 | $0.122213 | $38,687 | - |
| Apr-02 2024 | $0.120488 | $0.12028 | $0.130381 | $0.130381 | $31,606 | - |
| Apr-01 2024 | $0.130536 | $0.128752 | $0.137837 | $0.136804 | $20,630 | - |