時価総額 $2.33T
1.8%
ボリューム24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.089679 | $0.08479 | $0.090532 | $0.089987 | $24,462 | - |
| Apr-30 2024 | $0.089881 | $0.086254 | $0.095956 | $0.095185 | $16,881 | - |
| Apr-29 2024 | $0.095414 | $0.092379 | $0.095974 | $0.095705 | $10,693 | - |
| Apr-28 2024 | $0.095805 | $0.095805 | $0.100654 | $0.099027 | $20,326 | - |
| Apr-27 2024 | $0.099027 | $0.095863 | $0.099881 | $0.098198 | $21,294 | - |
| Apr-26 2024 | $0.098108 | $0.098108 | $0.101456 | $0.101456 | $30,606 | - |
| Apr-25 2024 | $0.101614 | $0.098318 | $0.103004 | $0.099088 | $20,946 | - |
| Apr-24 2024 | $0.098338 | $0.098338 | $0.106488 | $0.102987 | $35,015 | - |
| Apr-23 2024 | $0.10271 | $0.101797 | $0.104964 | $0.104366 | $18,389 | - |
| Apr-22 2024 | $0.104738 | $0.102283 | $0.105385 | $0.102936 | $35,154 | - |
| Apr-21 2024 | $0.102717 | $0.101281 | $0.105462 | $0.105355 | $14,111 | - |
| Apr-20 2024 | $0.105451 | $0.097272 | $0.105465 | $0.098309 | $13,434 | - |
| Apr-19 2024 | $0.097765 | $0.090373 | $0.100919 | $0.095434 | $32,588 | - |
| Apr-18 2024 | $0.095245 | $0.089379 | $0.095245 | $0.090946 | $33,135 | - |
| Apr-17 2024 | $0.091655 | $0.088452 | $0.0933 | $0.09242 | $41,090 | - |