Market Cap $2.37T
-2.39%
Volume 24h $151.56B
6.57%
BTC % 51.29%
0.21%
ETH % 14.67%
0.34%
Coins
27.131
+26
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.000003699 | $0.0000036983 | $0.0000037001 | $0.0000036986 | - | - |
May-12 2024 | $0.0000036981 | $0.0000036981 | $0.0000036995 | $0.0000036989 | - | - |
May-11 2024 | $0.0000036991 | $0.0000036983 | $0.0000036998 | $0.0000036993 | - | - |
May-10 2024 | $0.0000036993 | $0.0000036984 | $0.000003702 | $0.0000037 | - | - |
May-09 2024 | $0.0000037007 | $0.0000036976 | $0.0000037007 | $0.0000036979 | - | - |
May-08 2024 | $0.0000036987 | $0.0000036987 | $0.0000037018 | $0.0000036999 | - | - |
May-07 2024 | $0.0000037001 | $0.0000036996 | $0.0000037017 | $0.0000037003 | - | - |
May-06 2024 | $0.0000037001 | $0.0000036992 | $0.0000037021 | $0.0000037007 | - | - |
May-05 2024 | $0.0000037005 | $0.0000037003 | $0.0000037017 | $0.0000037006 | - | - |
May-04 2024 | $0.0000037008 | $0.0000037001 | $0.0000037039 | $0.0000037031 | - | - |
May-03 2024 | $0.0000037024 | $0.0000036996 | $0.0000037038 | $0.0000037006 | - | - |
May-02 2024 | $0.0000037001 | $0.0000036954 | $0.0000037011 | $0.0000036954 | - | - |
May-01 2024 | $0.0000036948 | $0.0000036941 | $0.0000036971 | $0.0000036962 | - | - |
Apr-30 2024 | $0.0000036958 | $0.0000036948 | $0.0000037018 | $0.0000036993 | - | - |
Apr-29 2024 | $0.0000036985 | $0.0000036978 | $0.0000037005 | $0.000003699 | - | - |