時価総額 $2.41T
-0.74%
ボリューム24h $129.92B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000037001 | $0.0000036996 | $0.0000037017 | $0.0000037003 | - | - |
| May-06 2024 | $0.0000037001 | $0.0000036992 | $0.0000037021 | $0.0000037007 | - | - |
| May-05 2024 | $0.0000037005 | $0.0000037003 | $0.0000037017 | $0.0000037006 | - | - |
| May-04 2024 | $0.0000037008 | $0.0000037001 | $0.0000037039 | $0.0000037031 | - | - |
| May-03 2024 | $0.0000037024 | $0.0000036996 | $0.0000037038 | $0.0000037006 | - | - |
| May-02 2024 | $0.0000037001 | $0.0000036954 | $0.0000037011 | $0.0000036954 | - | - |
| May-01 2024 | $0.0000036948 | $0.0000036941 | $0.0000036971 | $0.0000036962 | - | - |
| Apr-30 2024 | $0.0000036958 | $0.0000036948 | $0.0000037018 | $0.0000036993 | - | - |
| Apr-29 2024 | $0.0000036985 | $0.0000036978 | $0.0000037005 | $0.000003699 | - | - |
| Apr-28 2024 | $0.0000036997 | $0.0000036972 | $0.0000036997 | $0.0000036972 | - | - |
| Apr-27 2024 | $0.0000036974 | $0.0000036972 | $0.0000036998 | $0.000003699 | - | - |
| Apr-26 2024 | $0.0000036991 | $0.0000036986 | $0.0000037023 | $0.0000036993 | - | - |
| Apr-25 2024 | $0.0000036998 | $0.0000036976 | $0.0000037006 | $0.0000036987 | - | - |
| Apr-24 2024 | $0.0000036983 | $0.0000036966 | $0.0000037022 | $0.0000037005 | - | - |
| Apr-23 2024 | $0.0000037004 | $0.0000037002 | $0.0000037028 | $0.0000037019 | - | - |