Cap Mercado $2.43T
2%
Volume 24h $107.30B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Moedas
27.095
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WSB Coin (WSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000036981 | $0.0000036981 | $0.0000036995 | $0.0000036989 | - | - |
| May-11 2024 | $0.0000036991 | $0.0000036983 | $0.0000036998 | $0.0000036993 | - | - |
| May-10 2024 | $0.0000036993 | $0.0000036984 | $0.000003702 | $0.0000037 | - | - |
| May-09 2024 | $0.0000037007 | $0.0000036976 | $0.0000037007 | $0.0000036979 | - | - |
| May-08 2024 | $0.0000036987 | $0.0000036987 | $0.0000037018 | $0.0000036999 | - | - |
| May-07 2024 | $0.0000037001 | $0.0000036996 | $0.0000037017 | $0.0000037003 | - | - |
| May-06 2024 | $0.0000037001 | $0.0000036992 | $0.0000037021 | $0.0000037007 | - | - |
| May-05 2024 | $0.0000037005 | $0.0000037003 | $0.0000037017 | $0.0000037006 | - | - |
| May-04 2024 | $0.0000037008 | $0.0000037001 | $0.0000037039 | $0.0000037031 | - | - |
| May-03 2024 | $0.0000037024 | $0.0000036996 | $0.0000037038 | $0.0000037006 | - | - |
| May-02 2024 | $0.0000037001 | $0.0000036954 | $0.0000037011 | $0.0000036954 | - | - |
| May-01 2024 | $0.0000036948 | $0.0000036941 | $0.0000036971 | $0.0000036962 | - | - |
| Apr-30 2024 | $0.0000036958 | $0.0000036948 | $0.0000037018 | $0.0000036993 | - | - |
| Apr-29 2024 | $0.0000036985 | $0.0000036978 | $0.0000037005 | $0.000003699 | - | - |
| Apr-28 2024 | $0.0000036997 | $0.0000036972 | $0.0000036997 | $0.0000036972 | - | - |