Cap Marché $2.40T
-1.14%
Volume 24h $127.04B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monnaies
27.044
+18
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000036987 | $0.0000036987 | $0.0000037018 | $0.0000036999 | - | - |
May-07 2024 | $0.0000037001 | $0.0000036996 | $0.0000037017 | $0.0000037003 | - | - |
May-06 2024 | $0.0000037001 | $0.0000036992 | $0.0000037021 | $0.0000037007 | - | - |
May-05 2024 | $0.0000037005 | $0.0000037003 | $0.0000037017 | $0.0000037006 | - | - |
May-04 2024 | $0.0000037008 | $0.0000037001 | $0.0000037039 | $0.0000037031 | - | - |
May-03 2024 | $0.0000037024 | $0.0000036996 | $0.0000037038 | $0.0000037006 | - | - |
May-02 2024 | $0.0000037001 | $0.0000036954 | $0.0000037011 | $0.0000036954 | - | - |
May-01 2024 | $0.0000036948 | $0.0000036941 | $0.0000036971 | $0.0000036962 | - | - |
Apr-30 2024 | $0.0000036958 | $0.0000036948 | $0.0000037018 | $0.0000036993 | - | - |
Apr-29 2024 | $0.0000036985 | $0.0000036978 | $0.0000037005 | $0.000003699 | - | - |
Apr-28 2024 | $0.0000036997 | $0.0000036972 | $0.0000036997 | $0.0000036972 | - | - |
Apr-27 2024 | $0.0000036974 | $0.0000036972 | $0.0000036998 | $0.000003699 | - | - |
Apr-26 2024 | $0.0000036991 | $0.0000036986 | $0.0000037023 | $0.0000036993 | - | - |
Apr-25 2024 | $0.0000036998 | $0.0000036976 | $0.0000037006 | $0.0000036987 | - | - |
Apr-24 2024 | $0.0000036983 | $0.0000036966 | $0.0000037022 | $0.0000037005 | - | - |