Market Cap $2.41T
-0.85%
Volume 24h $128.89B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Coins
27.044
+18
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $1.5197 | $1.5124 | $1.5874 | $1.5788 | $53,181 | - |
May-07 2024 | $1.5882 | $1.5882 | $1.6806 | $1.6663 | $107,121 | - |
May-06 2024 | $1.6860 | $1.6763 | $1.8662 | $1.7430 | $25,178 | - |
May-05 2024 | $1.7265 | $1.6048 | $1.7608 | $1.6301 | $29,679 | - |
May-04 2024 | $1.6449 | $1.5419 | $1.7800 | $1.5678 | $25,268 | - |
May-03 2024 | $1.5960 | $1.3103 | $1.8204 | $1.3103 | $119,073 | - |
May-02 2024 | $1.3098 | $1.2618 | $1.4319 | $1.3500 | $36,856 | - |
May-01 2024 | $1.3618 | $1.1091 | $1.5093 | $1.2397 | $138,933 | - |
Apr-30 2024 | $1.3148 | $1.1697 | $1.3148 | $1.2112 | $62,645 | - |
Apr-29 2024 | $1.2379 | $1.1166 | $1.2379 | $1.1741 | $32,721 | - |
Apr-28 2024 | $1.1807 | $1.1807 | $1.2813 | $1.2044 | $17,263 | - |
Apr-27 2024 | $1.1774 | $1.1219 | $1.1850 | $1.1740 | $20,988 | - |
Apr-26 2024 | $1.1652 | $1.1652 | $1.2237 | $1.2237 | $30,271 | - |
Apr-25 2024 | $1.2250 | $1.1797 | $1.3331 | $1.2329 | $51,350 | - |
Apr-24 2024 | $1.2303 | $1.2303 | $1.3574 | $1.2994 | $41,410 | - |