Cap Marché $2.45T
4.32%
Volume 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $1.5960 | $1.3103 | $1.8204 | $1.3103 | $119,073 | - |
May-02 2024 | $1.3098 | $1.2618 | $1.4319 | $1.3500 | $36,856 | - |
May-01 2024 | $1.3618 | $1.1091 | $1.5093 | $1.2397 | $138,933 | - |
Apr-30 2024 | $1.3148 | $1.1697 | $1.3148 | $1.2112 | $62,645 | - |
Apr-29 2024 | $1.2379 | $1.1166 | $1.2379 | $1.1741 | $32,721 | - |
Apr-28 2024 | $1.1807 | $1.1807 | $1.2813 | $1.2044 | $17,263 | - |
Apr-27 2024 | $1.1774 | $1.1219 | $1.1850 | $1.1740 | $20,988 | - |
Apr-26 2024 | $1.1652 | $1.1652 | $1.2237 | $1.2237 | $30,271 | - |
Apr-25 2024 | $1.2250 | $1.1797 | $1.3331 | $1.2329 | $51,350 | - |
Apr-24 2024 | $1.2303 | $1.2303 | $1.3574 | $1.2994 | $41,410 | - |
Apr-23 2024 | $1.2821 | $1.2806 | $1.3428 | $1.3376 | $43,152 | - |
Apr-22 2024 | $1.3484 | $1.3101 | $1.3691 | $1.3234 | $41,008 | - |
Apr-21 2024 | $1.3146 | $1.2958 | $1.3583 | $1.3479 | $82,663 | - |
Apr-20 2024 | $1.3527 | $1.2161 | $1.3987 | $1.2424 | $21,514 | - |
Apr-19 2024 | $1.2178 | $1.1239 | $1.2592 | $1.2051 | $21,257 | - |