Cap Mercado $2.41T
-3.08%
Volumen 24h $127.80B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Zeta (WZETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.5882 | $1.5882 | $1.6806 | $1.6663 | $107,121 | - |
| May-06 2024 | $1.6860 | $1.6763 | $1.8662 | $1.7430 | $25,178 | - |
| May-05 2024 | $1.7265 | $1.6048 | $1.7608 | $1.6301 | $29,679 | - |
| May-04 2024 | $1.6449 | $1.5419 | $1.7800 | $1.5678 | $25,268 | - |
| May-03 2024 | $1.5960 | $1.3103 | $1.8204 | $1.3103 | $119,073 | - |
| May-02 2024 | $1.3098 | $1.2618 | $1.4319 | $1.3500 | $36,856 | - |
| May-01 2024 | $1.3618 | $1.1091 | $1.5093 | $1.2397 | $138,933 | - |
| Apr-30 2024 | $1.3148 | $1.1697 | $1.3148 | $1.2112 | $62,645 | - |
| Apr-29 2024 | $1.2379 | $1.1166 | $1.2379 | $1.1741 | $32,721 | - |
| Apr-28 2024 | $1.1807 | $1.1807 | $1.2813 | $1.2044 | $17,263 | - |
| Apr-27 2024 | $1.1774 | $1.1219 | $1.1850 | $1.1740 | $20,988 | - |
| Apr-26 2024 | $1.1652 | $1.1652 | $1.2237 | $1.2237 | $30,271 | - |
| Apr-25 2024 | $1.2250 | $1.1797 | $1.3331 | $1.2329 | $51,350 | - |
| Apr-24 2024 | $1.2303 | $1.2303 | $1.3574 | $1.2994 | $41,410 | - |
| Apr-23 2024 | $1.2821 | $1.2806 | $1.3428 | $1.3376 | $43,152 | - |