시가총액 $2.34T
2.58%
볼륨 24시간 $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.3098 | $1.2618 | $1.4319 | $1.3500 | $36,856 | - |
| May-01 2024 | $1.3618 | $1.1091 | $1.5093 | $1.2397 | $138,933 | - |
| Apr-30 2024 | $1.3148 | $1.1697 | $1.3148 | $1.2112 | $62,645 | - |
| Apr-29 2024 | $1.2379 | $1.1166 | $1.2379 | $1.1741 | $32,721 | - |
| Apr-28 2024 | $1.1807 | $1.1807 | $1.2813 | $1.2044 | $17,263 | - |
| Apr-27 2024 | $1.1774 | $1.1219 | $1.1850 | $1.1740 | $20,988 | - |
| Apr-26 2024 | $1.1652 | $1.1652 | $1.2237 | $1.2237 | $30,271 | - |
| Apr-25 2024 | $1.2250 | $1.1797 | $1.3331 | $1.2329 | $51,350 | - |
| Apr-24 2024 | $1.2303 | $1.2303 | $1.3574 | $1.2994 | $41,410 | - |
| Apr-23 2024 | $1.2821 | $1.2806 | $1.3428 | $1.3376 | $43,152 | - |
| Apr-22 2024 | $1.3484 | $1.3101 | $1.3691 | $1.3234 | $41,008 | - |
| Apr-21 2024 | $1.3146 | $1.2958 | $1.3583 | $1.3479 | $82,663 | - |
| Apr-20 2024 | $1.3527 | $1.2161 | $1.3987 | $1.2424 | $21,514 | - |
| Apr-19 2024 | $1.2178 | $1.1239 | $1.2592 | $1.2051 | $21,257 | - |
| Apr-18 2024 | $1.2300 | $1.1535 | $1.2581 | $1.2160 | $25,698 | - |