時価総額 $2.28T
-2.46%
ボリューム24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
硬貨
26.924
+19
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.3618 | $1.1091 | $1.5093 | $1.2397 | $138,933 | - |
| Apr-30 2024 | $1.3148 | $1.1697 | $1.3148 | $1.2112 | $62,645 | - |
| Apr-29 2024 | $1.2379 | $1.1166 | $1.2379 | $1.1741 | $32,721 | - |
| Apr-28 2024 | $1.1807 | $1.1807 | $1.2813 | $1.2044 | $17,263 | - |
| Apr-27 2024 | $1.1774 | $1.1219 | $1.1850 | $1.1740 | $20,988 | - |
| Apr-26 2024 | $1.1652 | $1.1652 | $1.2237 | $1.2237 | $30,271 | - |
| Apr-25 2024 | $1.2250 | $1.1797 | $1.3331 | $1.2329 | $51,350 | - |
| Apr-24 2024 | $1.2303 | $1.2303 | $1.3574 | $1.2994 | $41,410 | - |
| Apr-23 2024 | $1.2821 | $1.2806 | $1.3428 | $1.3376 | $43,152 | - |
| Apr-22 2024 | $1.3484 | $1.3101 | $1.3691 | $1.3234 | $41,008 | - |
| Apr-21 2024 | $1.3146 | $1.2958 | $1.3583 | $1.3479 | $82,663 | - |
| Apr-20 2024 | $1.3527 | $1.2161 | $1.3987 | $1.2424 | $21,514 | - |
| Apr-19 2024 | $1.2178 | $1.1239 | $1.2592 | $1.2051 | $21,257 | - |
| Apr-18 2024 | $1.2300 | $1.1535 | $1.2581 | $1.2160 | $25,698 | - |
| Apr-17 2024 | $1.2351 | $1.1443 | $1.2516 | $1.2416 | $36,248 | - |