Cap Mercato $2.54T
2.65%
Volume 24o $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monete
26.982
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Zeta (WZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.7265 | $1.6048 | $1.7608 | $1.6301 | $29,679 | - |
| May-04 2024 | $1.6449 | $1.5419 | $1.7800 | $1.5678 | $25,268 | - |
| May-03 2024 | $1.5960 | $1.3103 | $1.8204 | $1.3103 | $119,073 | - |
| May-02 2024 | $1.3098 | $1.2618 | $1.4319 | $1.3500 | $36,856 | - |
| May-01 2024 | $1.3618 | $1.1091 | $1.5093 | $1.2397 | $138,933 | - |
| Apr-30 2024 | $1.3148 | $1.1697 | $1.3148 | $1.2112 | $62,645 | - |
| Apr-29 2024 | $1.2379 | $1.1166 | $1.2379 | $1.1741 | $32,721 | - |
| Apr-28 2024 | $1.1807 | $1.1807 | $1.2813 | $1.2044 | $17,263 | - |
| Apr-27 2024 | $1.1774 | $1.1219 | $1.1850 | $1.1740 | $20,988 | - |
| Apr-26 2024 | $1.1652 | $1.1652 | $1.2237 | $1.2237 | $30,271 | - |
| Apr-25 2024 | $1.2250 | $1.1797 | $1.3331 | $1.2329 | $51,350 | - |
| Apr-24 2024 | $1.2303 | $1.2303 | $1.3574 | $1.2994 | $41,410 | - |
| Apr-23 2024 | $1.2821 | $1.2806 | $1.3428 | $1.3376 | $43,152 | - |
| Apr-22 2024 | $1.3484 | $1.3101 | $1.3691 | $1.3234 | $41,008 | - |
| Apr-21 2024 | $1.3146 | $1.2958 | $1.3583 | $1.3479 | $82,663 | - |