Market Cap $2.50T
-0.3%
Volume 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Coins
26.855
+40
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000005832832899452 | $0.00000000049629137393284 | $0.00000000096274297121596 | $0.00000000049629137393284 | $13 | - |
Apr-24 2024 | $0.00000000049629137393284 | $0.00000000049629137393284 | $0.00000000064601741365359 | $0.00000000064601741365359 | $6 | - |
Apr-23 2024 | $0.00000000064601741365359 | $0.00000000035994950263558 | $0.00000000093544420937031 | $0.00000000052382435006709 | $38 | - |
Apr-22 2024 | $0.00000000052382435006709 | $0.00000000038470252494652 | $0.00000000069741193961558 | $0.00000000038470252494652 | $16 | - |
Apr-21 2024 | $0.00000000038470252494652 | $0.00000000023606285882423 | $0.00000000063977567703281 | $0.00000000057703106488849 | $20 | - |
Apr-20 2024 | $0.00000000057703106488849 | $0.00000000049154373852129 | $0.00000000057703106488849 | $0.00000000049154373852129 | $1 | - |
Apr-19 2024 | $0.00000000049154373852129 | $0.00000000019848035084355 | $0.0000000005582081385657 | $0.00000000019848035084355 | $13 | - |
Apr-18 2024 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000019848035084355 | - | - |
Apr-17 2024 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000019848035084355 | - | - |
Apr-16 2024 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000034249508021412 | $0.00000000034249508021412 | $12 | - |
Apr-15 2024 | $0.00000000034249508021412 | $0.00000000034249508021412 | $0.00000000034249508021412 | $0.00000000034249508021412 | - | - |
Apr-14 2024 | $0.00000000034249508021412 | $0.00000000025913528831628 | $0.00000000034440014601018 | $0.00000000034440014601018 | $3 | - |
Apr-13 2024 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | - | - |
Apr-12 2024 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | - | - |
Apr-11 2024 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | - | - |