시가총액 $2.47T
-1.93%
볼륨 24시간 $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
코인
26.859
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000000005832832899452 | $0.00000000049629137393284 | $0.00000000096274297121596 | $0.00000000049629137393284 | $13 | - |
| Apr-24 2024 | $0.00000000049629137393284 | $0.00000000049629137393284 | $0.00000000064601741365359 | $0.00000000064601741365359 | $6 | - |
| Apr-23 2024 | $0.00000000064601741365359 | $0.00000000035994950263558 | $0.00000000093544420937031 | $0.00000000052382435006709 | $38 | - |
| Apr-22 2024 | $0.00000000052382435006709 | $0.00000000038470252494652 | $0.00000000069741193961558 | $0.00000000038470252494652 | $16 | - |
| Apr-21 2024 | $0.00000000038470252494652 | $0.00000000023606285882423 | $0.00000000063977567703281 | $0.00000000057703106488849 | $20 | - |
| Apr-20 2024 | $0.00000000057703106488849 | $0.00000000049154373852129 | $0.00000000057703106488849 | $0.00000000049154373852129 | $1 | - |
| Apr-19 2024 | $0.00000000049154373852129 | $0.00000000019848035084355 | $0.0000000005582081385657 | $0.00000000019848035084355 | $13 | - |
| Apr-18 2024 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000019848035084355 | - | - |
| Apr-17 2024 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000019848035084355 | - | - |
| Apr-16 2024 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000034249508021412 | $0.00000000034249508021412 | $12 | - |
| Apr-15 2024 | $0.00000000034249508021412 | $0.00000000034249508021412 | $0.00000000034249508021412 | $0.00000000034249508021412 | - | - |
| Apr-14 2024 | $0.00000000034249508021412 | $0.00000000025913528831628 | $0.00000000034440014601018 | $0.00000000034440014601018 | $3 | - |
| Apr-13 2024 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | - | - |
| Apr-12 2024 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | - | - |
| Apr-11 2024 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | - | - |