시가총액 $2.67T
1.11%
볼륨 24시간 $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
코인
34.655
+8
거래소
874
마지막 업데이트
5 초 전에
wShiba (WSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000005735777514448 | $0.000000000005562145341778 | $0.000000000005735777514448 | $0.000000000005562145341778 | - | - |
| May-16 2026 | $0.000000000005562145341778 | $0.000000000005540464875031 | $0.000000000005562145341778 | $0.000000000005540464875031 | - | - |
| May-15 2026 | $0.000000000005540464875031 | $0.000000000005179465122325 | $0.000000000005794547046373 | $0.000000000005179465122325 | - | - |
| May-14 2026 | $0.000000000005179465122325 | $0.000000000005031182974195 | $0.000000000005179465122325 | $0.000000000005031182974195 | - | - |
| May-13 2026 | $0.000000000005031182974195 | $0.000000000005031182974195 | $0.000000000005263968358262 | $0.000000000005263968358262 | $2 | - |
| May-12 2026 | $0.000000000005263968358262 | $0.000000000005263968358262 | $0.000000000005263968358262 | $0.000000000005263968358262 | - | - |
| May-11 2026 | $0.000000000005263968358262 | $0.000000000005263968358262 | $0.000000000005488270019674 | $0.000000000005488270019674 | $0 | - |
| May-10 2026 | $0.000000000005488270019674 | $0.000000000005384613606406 | $0.000000000005488270019674 | $0.000000000005384613606406 | - | - |
| May-09 2026 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | - | - |
| May-08 2026 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | - | - |
| May-07 2026 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | - | - |
| May-06 2026 | $0.000000000005384613606406 | $0.000000000004933419173904 | $0.000000000005384613606406 | $0.000000000004933419173904 | - | - |
| May-05 2026 | $0.000000000004933419173904 | $0.000000000004933419173904 | $0.000000000004933419173904 | $0.000000000004933419173904 | - | - |
| May-04 2026 | $0.000000000004933419173904 | $0.000000000004926972371766 | $0.000000000004933419173904 | $0.000000000004926972371766 | - | - |
| May-03 2026 | $0.000000000004926972371766 | $0.000000000004926972371766 | $0.000000000005307697659801 | $0.000000000005307697659801 | - | - |