Cap Mercato $2.37T
-0.99%
Volume 24o $192.76B
-17.66%
BTC % 50.81%
-1.18%
ETH % 15.23%
-0.32%
Monete
26.661
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $198,480,350,843,550 | $198,480,350,843,550 | $342,495,080,214,120 | $342,495,080,214,120 | $12 | - |
Apr-15 2024 | $342,495,080,214,120 | $342,495,080,214,120 | $342,495,080,214,120 | $342,495,080,214,120 | - | - |
Apr-14 2024 | $342,495,080,214,120 | $259,135,288,316,280 | $344,400,146,010,180 | $344,400,146,010,180 | $3 | - |
Apr-13 2024 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | - | - |
Apr-12 2024 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | - | - |
Apr-11 2024 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | - | - |
Apr-10 2024 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | - | - |
Apr-09 2024 | $344,400,146,010,180 | $215,758,251,775,310 | $669,803,543,983,260 | $669,803,543,983,260 | $25 | - |
Apr-08 2024 | $669,803,543,983,260 | $576,573,968,505,310 | $0.0000000016671612439915 | $847,404,755,945,560 | $132 | - |
Apr-07 2024 | $847,404,755,945,560 | $679,434,987,946,800 | $973,656,902,833,700 | $869,866,519,907,890 | $47 | - |
Apr-06 2024 | $752,134,707,897,550 | $204,591,265,496,330 | $940,103,531,644,070 | $519,027,398,360,630 | $52 | - |
Apr-05 2024 | $519,027,398,360,630 | $363,577,384,436,930 | $760,541,102,740,130 | $502,219,084,072,630 | $28 | - |
Apr-04 2024 | $502,219,084,072,630 | $502,219,084,072,630 | $502,219,084,072,630 | $502,219,084,072,630 | - | - |
Apr-03 2024 | $502,219,084,072,630 | $502,219,084,072,630 | $502,219,084,072,630 | $502,219,084,072,630 | - | - |
Apr-02 2024 | $502,219,084,072,630 | $363,475,778,305,390 | $0.000000001074414357629999 | $497,657,086,374,670 | $59 | - |