Cap Mercado $2.13T
0.82%
Volume 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de wShiba (WSHIB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de wShiba (WSHIB) em Dólar USD. Esta tabela mostra 1,412 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000005735777514448 | $0.000000000005562145341778 | $0.000000000005735777514448 | $0.000000000005562145341778 | - | - |
| May-16 2026 | $0.000000000005562145341778 | $0.000000000005540464875031 | $0.000000000005562145341778 | $0.000000000005540464875031 | - | - |
| May-15 2026 | $0.000000000005540464875031 | $0.000000000005179465122325 | $0.000000000005794547046373 | $0.000000000005179465122325 | - | - |
| May-14 2026 | $0.000000000005179465122325 | $0.000000000005031182974195 | $0.000000000005179465122325 | $0.000000000005031182974195 | - | - |
| May-13 2026 | $0.000000000005031182974195 | $0.000000000005031182974195 | $0.000000000005263968358262 | $0.000000000005263968358262 | $2 | - |
| May-12 2026 | $0.000000000005263968358262 | $0.000000000005263968358262 | $0.000000000005263968358262 | $0.000000000005263968358262 | - | - |
| May-11 2026 | $0.000000000005263968358262 | $0.000000000005263968358262 | $0.000000000005488270019674 | $0.000000000005488270019674 | $0 | - |
| May-10 2026 | $0.000000000005488270019674 | $0.000000000005384613606406 | $0.000000000005488270019674 | $0.000000000005384613606406 | - | - |
| May-09 2026 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | - | - |
| May-08 2026 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | - | - |
| May-07 2026 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | - | - |
| May-06 2026 | $0.000000000005384613606406 | $0.000000000004933419173904 | $0.000000000005384613606406 | $0.000000000004933419173904 | - | - |
| May-05 2026 | $0.000000000004933419173904 | $0.000000000004933419173904 | $0.000000000004933419173904 | $0.000000000004933419173904 | - | - |
| May-04 2026 | $0.000000000004933419173904 | $0.000000000004926972371766 | $0.000000000004933419173904 | $0.000000000004926972371766 | - | - |
| May-03 2026 | $0.000000000004926972371766 | $0.000000000004926972371766 | $0.000000000005307697659801 | $0.000000000005307697659801 | - | - |