Cap Marché $2.32T
-5.42%
Volume 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $427,567,849,491,340 | $427,567,849,491,340 | $478,721,947,377,380 | $478,721,947,377,380 | $1 | - |
Apr-28 2024 | $478,721,947,377,380 | $478,721,947,377,380 | $478,721,947,377,380 | $478,721,947,377,380 | - | - |
Apr-27 2024 | $478,721,947,377,380 | $478,721,947,377,380 | $560,807,064,274,429 | $560,807,064,274,429 | $1 | - |
Apr-26 2024 | $560,807,064,274,429 | $298,697,700,487,670 | $809,057,530,400,060 | $583,283,289,945,200 | $19 | - |
Apr-25 2024 | $583,283,289,945,200 | $496,291,373,932,840 | $962,742,971,215,960 | $496,291,373,932,840 | $13 | - |
Apr-24 2024 | $496,291,373,932,840 | $496,291,373,932,840 | $646,017,413,653,590 | $646,017,413,653,590 | $6 | - |
Apr-23 2024 | $646,017,413,653,590 | $359,949,502,635,580 | $935,444,209,370,310 | $523,824,350,067,090 | $38 | - |
Apr-22 2024 | $523,824,350,067,090 | $384,702,524,946,520 | $697,411,939,615,580 | $384,702,524,946,520 | $16 | - |
Apr-21 2024 | $384,702,524,946,520 | $236,062,858,824,230 | $639,775,677,032,810 | $577,031,064,888,490 | $20 | - |
Apr-20 2024 | $577,031,064,888,490 | $491,543,738,521,290 | $577,031,064,888,490 | $491,543,738,521,290 | $1 | - |
Apr-19 2024 | $491,543,738,521,290 | $198,480,350,843,550 | $558,208,138,565,700 | $198,480,350,843,550 | $13 | - |
Apr-18 2024 | $198,480,350,843,550 | $198,480,350,843,550 | $198,480,350,843,550 | $198,480,350,843,550 | - | - |
Apr-17 2024 | $198,480,350,843,550 | $198,480,350,843,550 | $198,480,350,843,550 | $198,480,350,843,550 | - | - |
Apr-16 2024 | $198,480,350,843,550 | $198,480,350,843,550 | $342,495,080,214,120 | $342,495,080,214,120 | $12 | - |
Apr-15 2024 | $342,495,080,214,120 | $342,495,080,214,120 | $342,495,080,214,120 | $342,495,080,214,120 | - | - |