時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
wShiba (WSHIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,412 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000005735777514448 | $0.000000000005562145341778 | $0.000000000005735777514448 | $0.000000000005562145341778 | - | - |
| May-16 2026 | $0.000000000005562145341778 | $0.000000000005540464875031 | $0.000000000005562145341778 | $0.000000000005540464875031 | - | - |
| May-15 2026 | $0.000000000005540464875031 | $0.000000000005179465122325 | $0.000000000005794547046373 | $0.000000000005179465122325 | - | - |
| May-14 2026 | $0.000000000005179465122325 | $0.000000000005031182974195 | $0.000000000005179465122325 | $0.000000000005031182974195 | - | - |
| May-13 2026 | $0.000000000005031182974195 | $0.000000000005031182974195 | $0.000000000005263968358262 | $0.000000000005263968358262 | $2 | - |
| May-12 2026 | $0.000000000005263968358262 | $0.000000000005263968358262 | $0.000000000005263968358262 | $0.000000000005263968358262 | - | - |
| May-11 2026 | $0.000000000005263968358262 | $0.000000000005263968358262 | $0.000000000005488270019674 | $0.000000000005488270019674 | $0 | - |
| May-10 2026 | $0.000000000005488270019674 | $0.000000000005384613606406 | $0.000000000005488270019674 | $0.000000000005384613606406 | - | - |
| May-09 2026 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | - | - |
| May-08 2026 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | - | - |
| May-07 2026 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | $0.000000000005384613606406 | - | - |
| May-06 2026 | $0.000000000005384613606406 | $0.000000000004933419173904 | $0.000000000005384613606406 | $0.000000000004933419173904 | - | - |
| May-05 2026 | $0.000000000004933419173904 | $0.000000000004933419173904 | $0.000000000004933419173904 | $0.000000000004933419173904 | - | - |
| May-04 2026 | $0.000000000004933419173904 | $0.000000000004926972371766 | $0.000000000004933419173904 | $0.000000000004926972371766 | - | - |
| May-03 2026 | $0.000000000004926972371766 | $0.000000000004926972371766 | $0.000000000005307697659801 | $0.000000000005307697659801 | - | - |