時価総額 $2.52T
-2.3%
ボリューム24h $157.56B
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
硬貨
26.793
+30
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00000000064601741365359 | $0.00000000035994950263558 | $0.00000000093544420937031 | $0.00000000052382435006709 | $38 | - |
| Apr-22 2024 | $0.00000000052382435006709 | $0.00000000038470252494652 | $0.00000000069741193961558 | $0.00000000038470252494652 | $16 | - |
| Apr-21 2024 | $0.00000000038470252494652 | $0.00000000023606285882423 | $0.00000000063977567703281 | $0.00000000057703106488849 | $20 | - |
| Apr-20 2024 | $0.00000000057703106488849 | $0.00000000049154373852129 | $0.00000000057703106488849 | $0.00000000049154373852129 | $1 | - |
| Apr-19 2024 | $0.00000000049154373852129 | $0.00000000019848035084355 | $0.0000000005582081385657 | $0.00000000019848035084355 | $13 | - |
| Apr-18 2024 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000019848035084355 | - | - |
| Apr-17 2024 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000019848035084355 | - | - |
| Apr-16 2024 | $0.00000000019848035084355 | $0.00000000019848035084355 | $0.00000000034249508021412 | $0.00000000034249508021412 | $12 | - |
| Apr-15 2024 | $0.00000000034249508021412 | $0.00000000034249508021412 | $0.00000000034249508021412 | $0.00000000034249508021412 | - | - |
| Apr-14 2024 | $0.00000000034249508021412 | $0.00000000025913528831628 | $0.00000000034440014601018 | $0.00000000034440014601018 | $3 | - |
| Apr-13 2024 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | - | - |
| Apr-12 2024 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | - | - |
| Apr-11 2024 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | - | - |
| Apr-10 2024 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | $0.00000000034440014601018 | - | - |
| Apr-09 2024 | $0.00000000034440014601018 | $0.00000000021575825177531 | $0.00000000066980354398326 | $0.00000000066980354398326 | $25 | - |