時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
wShiba (WSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000005752378520337 | $0.000000000005752378520337 | $0.000000000005855685703446 | $0.000000000005804106637003 | - | - |
| Apr-28 2026 | $0.000000000005835489250471 | $0.000000000005523489233189 | $0.000000000005835489250471 | $0.000000000005523489233189 | - | - |
| Apr-27 2026 | $0.000000000005523489233189 | $0.000000000005523489233189 | $0.000000000005770477588802 | $0.000000000005705445071847 | - | - |
| Apr-26 2026 | $0.000000000005705445071847 | $0.000000000005614592881967 | $0.000000000005705445071847 | $0.000000000005614592881967 | - | - |
| Apr-25 2026 | $0.000000000005614592881967 | $0.000000000005555827669389 | $0.000000000005614592881967 | $0.000000000005555827669389 | - | - |
| Apr-24 2026 | $0.000000000005555827669389 | $0.000000000005555827669389 | $0.000000000005584900100268 | $0.000000000005584900100268 | - | - |
| Apr-23 2026 | $0.000000000005584900100268 | $0.000000000005071373515201 | $0.000000000005584900100268 | $0.000000000005071373515201 | $6 | - |
| Apr-22 2026 | $0.000000000005071373515201 | $0.000000000004713790144114 | $0.000000000005110823171717 | $0.000000000004713790144114 | - | - |
| Apr-21 2026 | $0.000000000004713790144114 | $0.000000000004713790144114 | $0.000000000004853337581964 | $0.000000000004853337581964 | - | - |
| Apr-20 2026 | $0.000000000004853337581964 | $0.000000000004853337581964 | $0.00000000000493114742192 | $0.00000000000493114742192 | - | - |
| Apr-19 2026 | $0.00000000000493114742192 | $0.000000000004673794015583 | $0.00000000000493114742192 | $0.000000000004673794015583 | - | - |
| Apr-18 2026 | $0.000000000004673794015583 | $0.000000000004673794015583 | $0.000000000005112736233139 | $0.000000000005112736233139 | - | - |
| Apr-17 2026 | $0.000000000005112736233139 | $0.000000000005112736233139 | $0.000000000005112736233139 | $0.000000000005112736233139 | - | - |
| Apr-16 2026 | $0.000000000005112736233139 | $0.000000000005106845559977 | $0.00000000000512648315164 | $0.000000000005106845559977 | $0 | - |
| Apr-15 2026 | $0.000000000005106845559977 | $0.000000000004820214095276 | $0.000000000005106845559977 | $0.000000000004848242018963 | $0 | - |