Cap Mercado $2.47T -5.06%
Volumen 24h $173.59B 15.41%
BTC % 50.49% -0.09%
ETH % 15.36% -0.52%
Monedas 26.834 +42
Exchanges 885
Ultima actualización 1 minuto atrás
wShiba WSHIB

Precios Históricos de wShiba (WSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-24 2024 $496,291,373,932,840 $496,291,373,932,840 $646,017,413,653,590 $646,017,413,653,590 $6 -
Apr-23 2024 $646,017,413,653,590 $359,949,502,635,580 $935,444,209,370,310 $523,824,350,067,090 $38 -
Apr-22 2024 $523,824,350,067,090 $384,702,524,946,520 $697,411,939,615,580 $384,702,524,946,520 $16 -
Apr-21 2024 $384,702,524,946,520 $236,062,858,824,230 $639,775,677,032,810 $577,031,064,888,490 $20 -
Apr-20 2024 $577,031,064,888,490 $491,543,738,521,290 $577,031,064,888,490 $491,543,738,521,290 $1 -
Apr-19 2024 $491,543,738,521,290 $198,480,350,843,550 $558,208,138,565,700 $198,480,350,843,550 $13 -
Apr-18 2024 $198,480,350,843,550 $198,480,350,843,550 $198,480,350,843,550 $198,480,350,843,550 - -
Apr-17 2024 $198,480,350,843,550 $198,480,350,843,550 $198,480,350,843,550 $198,480,350,843,550 - -
Apr-16 2024 $198,480,350,843,550 $198,480,350,843,550 $342,495,080,214,120 $342,495,080,214,120 $12 -
Apr-15 2024 $342,495,080,214,120 $342,495,080,214,120 $342,495,080,214,120 $342,495,080,214,120 - -
Apr-14 2024 $342,495,080,214,120 $259,135,288,316,280 $344,400,146,010,180 $344,400,146,010,180 $3 -
Apr-13 2024 $344,400,146,010,180 $344,400,146,010,180 $344,400,146,010,180 $344,400,146,010,180 - -
Apr-12 2024 $344,400,146,010,180 $344,400,146,010,180 $344,400,146,010,180 $344,400,146,010,180 - -
Apr-11 2024 $344,400,146,010,180 $344,400,146,010,180 $344,400,146,010,180 $344,400,146,010,180 - -
Apr-10 2024 $344,400,146,010,180 $344,400,146,010,180 $344,400,146,010,180 $344,400,146,010,180 - -

Análisis de precios históricos y de mercado de wShiba (WSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 659 días, desde el día 06-07-2022.