Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
wShiba (WSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $5,752,378,520,337 | $5,752,378,520,337 | $5,855,685,703,446 | $5,804,106,637,003 | - | - |
| Apr-28 2026 | $5,835,489,250,471 | $5,523,489,233,189 | $5,835,489,250,471 | $5,523,489,233,189 | - | - |
| Apr-27 2026 | $5,523,489,233,189 | $5,523,489,233,189 | $5,770,477,588,802 | $5,705,445,071,847 | - | - |
| Apr-26 2026 | $5,705,445,071,847 | $5,614,592,881,967 | $5,705,445,071,847 | $5,614,592,881,967 | - | - |
| Apr-25 2026 | $5,614,592,881,967 | $5,555,827,669,389 | $5,614,592,881,967 | $5,555,827,669,389 | - | - |
| Apr-24 2026 | $5,555,827,669,389 | $5,555,827,669,389 | $5,584,900,100,268 | $5,584,900,100,268 | - | - |
| Apr-23 2026 | $5,584,900,100,268 | $5,071,373,515,201 | $5,584,900,100,268 | $5,071,373,515,201 | $6 | - |
| Apr-22 2026 | $5,071,373,515,201 | $4,713,790,144,114 | $5,110,823,171,717 | $4,713,790,144,114 | - | - |
| Apr-21 2026 | $4,713,790,144,114 | $4,713,790,144,114 | $4,853,337,581,964 | $4,853,337,581,964 | - | - |
| Apr-20 2026 | $4,853,337,581,964 | $4,853,337,581,964 | $4,931,147,421,920 | $4,931,147,421,920 | - | - |
| Apr-19 2026 | $4,931,147,421,920 | $4,673,794,015,583 | $4,931,147,421,920 | $4,673,794,015,583 | - | - |
| Apr-18 2026 | $4,673,794,015,583 | $4,673,794,015,583 | $5,112,736,233,139 | $5,112,736,233,139 | - | - |
| Apr-17 2026 | $5,112,736,233,139 | $5,112,736,233,139 | $5,112,736,233,139 | $5,112,736,233,139 | - | - |
| Apr-16 2026 | $5,112,736,233,139 | $5,106,845,559,977 | $5,126,483,151,640 | $5,106,845,559,977 | $0 | - |
| Apr-15 2026 | $5,106,845,559,977 | $4,820,214,095,276 | $5,106,845,559,977 | $4,848,242,018,963 | $0 | - |