Рыночная кепка $2.48T
-1.45%
Объем 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Монеты
26.859
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $583,283,289,945,200 | $496,291,373,932,840 | $962,742,971,215,960 | $496,291,373,932,840 | $13 | - |
Apr-24 2024 | $496,291,373,932,840 | $496,291,373,932,840 | $646,017,413,653,590 | $646,017,413,653,590 | $6 | - |
Apr-23 2024 | $646,017,413,653,590 | $359,949,502,635,580 | $935,444,209,370,310 | $523,824,350,067,090 | $38 | - |
Apr-22 2024 | $523,824,350,067,090 | $384,702,524,946,520 | $697,411,939,615,580 | $384,702,524,946,520 | $16 | - |
Apr-21 2024 | $384,702,524,946,520 | $236,062,858,824,230 | $639,775,677,032,810 | $577,031,064,888,490 | $20 | - |
Apr-20 2024 | $577,031,064,888,490 | $491,543,738,521,290 | $577,031,064,888,490 | $491,543,738,521,290 | $1 | - |
Apr-19 2024 | $491,543,738,521,290 | $198,480,350,843,550 | $558,208,138,565,700 | $198,480,350,843,550 | $13 | - |
Apr-18 2024 | $198,480,350,843,550 | $198,480,350,843,550 | $198,480,350,843,550 | $198,480,350,843,550 | - | - |
Apr-17 2024 | $198,480,350,843,550 | $198,480,350,843,550 | $198,480,350,843,550 | $198,480,350,843,550 | - | - |
Apr-16 2024 | $198,480,350,843,550 | $198,480,350,843,550 | $342,495,080,214,120 | $342,495,080,214,120 | $12 | - |
Apr-15 2024 | $342,495,080,214,120 | $342,495,080,214,120 | $342,495,080,214,120 | $342,495,080,214,120 | - | - |
Apr-14 2024 | $342,495,080,214,120 | $259,135,288,316,280 | $344,400,146,010,180 | $344,400,146,010,180 | $3 | - |
Apr-13 2024 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | - | - |
Apr-12 2024 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | - | - |
Apr-11 2024 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | $344,400,146,010,180 | - | - |