Market Cap $2.58T
0.08%
Volume 24h $64.09B
-15.84%
BTC % 60.0126%
0.04%
ETH % 9.88481%
-0.53%
Coins
34.665
Exchanges
883
Live
Wrapped USDR (WUSDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wrapped USDR (WUSDR) in USD Dollar. This table shows 1,149 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.310685 | $0.304064 | $0.31076 | $0.310108 | $968 | - |
| May-20 2026 | $0.31081 | $0.31081 | $0.31081 | $0.31081 | $1,129 | - |
| May-19 2026 | $0.31446 | $0.304832 | $0.31446 | $0.311752 | $1,510 | - |
| May-17 2026 | $0.308824 | $0.302569 | $0.308824 | $0.302569 | - | - |
| May-16 2026 | $0.302569 | $0.302093 | $0.310071 | $0.310069 | - | - |
| May-15 2026 | $0.310069 | $0.303706 | $0.314608 | $0.309659 | $568 | - |
| May-14 2026 | $0.30966 | $0.302471 | $0.311064 | $0.302798 | - | - |
| May-13 2026 | $0.303942 | $0.298457 | $0.304591 | $0.298457 | - | - |
| May-12 2026 | $0.29863 | $0.297993 | $0.304642 | $0.304542 | - | - |
| May-11 2026 | $0.304542 | $0.303634 | $0.304699 | $0.303634 | - | - |
| May-10 2026 | $0.303634 | $0.30009 | $0.308635 | $0.307991 | - | - |
| May-09 2026 | $0.307991 | $0.294279 | $0.307991 | $0.300038 | - | - |
| May-08 2026 | $0.300038 | $0.293809 | $0.302074 | $0.302074 | - | - |
| May-07 2026 | $0.302074 | $0.29472 | $0.302074 | $0.295768 | - | - |
| May-06 2026 | $0.296297 | $0.288709 | $0.299352 | $0.289372 | - | - |